AED to UZS exchange rate in September 2026
AED/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 3,216.25
- Close
- 3,221.82
- Min
- 3,194.65
- Max
- 3,225.24
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,221.82 | +10.87 · +0.34% |
| Sep 29, 2026 | 3,210.95 | +10.70 · +0.33% |
| Sep 28, 2026 | 3,200.26 | −19.80 · −0.61% |
| Sep 27, 2026 | 3,220.06 | +1.20 · +0.04% |
| Sep 26, 2026 | 3,218.86 | +1.50 · +0.05% |
| Sep 25, 2026 | 3,217.36 | −1.54 · −0.05% |
| Sep 24, 2026 | 3,218.90 | +9.31 · +0.29% |
| Sep 23, 2026 | 3,209.59 | −2.68 · −0.08% |
| Sep 22, 2026 | 3,212.27 | −10.47 · −0.32% |
| Sep 21, 2026 | 3,222.75 | −1.07 · −0.03% |
| Sep 20, 2026 | 3,223.81 | −1.43 · −0.04% |
| Sep 19, 2026 | 3,225.24 | +5.37 · +0.17% |
| Sep 18, 2026 | 3,219.88 | +10.90 · +0.34% |
| Sep 17, 2026 | 3,208.98 | +3.75 · +0.12% |
| Sep 16, 2026 | 3,205.23 | +10.59 · +0.33% |
| Sep 15, 2026 | 3,194.65 | −2.09 · −0.07% |
| Sep 14, 2026 | 3,196.74 | −7.29 · −0.23% |
| Sep 13, 2026 | 3,204.03 | −5.67 · −0.18% |
| Sep 12, 2026 | 3,209.70 | +0.25 · +0.01% |
| Sep 11, 2026 | 3,209.45 | −6.02 · −0.19% |
| Sep 10, 2026 | 3,215.47 | −0.10 · 0.00% |
| Sep 9, 2026 | 3,215.57 | +10.26 · +0.32% |
| Sep 8, 2026 | 3,205.31 | −2.06 · −0.06% |
| Sep 7, 2026 | 3,207.37 | −2.16 · −0.07% |
| Sep 6, 2026 | 3,209.53 | −1.76 · −0.05% |
| Sep 5, 2026 | 3,211.29 | +3.79 · +0.12% |
| Sep 4, 2026 | 3,207.50 | −3.59 · −0.11% |
| Sep 3, 2026 | 3,211.09 | −6.12 · −0.19% |
| Sep 2, 2026 | 3,217.22 | +0.97 · +0.03% |
| Sep 1, 2026 | 3,216.25 | −5.93 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.