AED to UZS exchange rate in August 2026
AED/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 3,252.61
- Close
- 3,222.18
- Min
- 3,198.18
- Max
- 3,265.89
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,222.18 | +2.52 · +0.08% |
| Aug 30, 2026 | 3,219.66 | −0.25 · −0.01% |
| Aug 29, 2026 | 3,219.91 | +5.01 · +0.16% |
| Aug 28, 2026 | 3,214.90 | −5.78 · −0.18% |
| Aug 27, 2026 | 3,220.68 | +15.21 · +0.47% |
| Aug 26, 2026 | 3,205.47 | −9.10 · −0.28% |
| Aug 25, 2026 | 3,214.58 | −11.64 · −0.36% |
| Aug 24, 2026 | 3,226.22 | −1.08 · −0.03% |
| Aug 23, 2026 | 3,227.30 | −10.02 · −0.31% |
| Aug 22, 2026 | 3,237.32 | +12.20 · +0.38% |
| Aug 21, 2026 | 3,225.13 | +26.95 · +0.84% |
| Aug 20, 2026 | 3,198.18 | −15.44 · −0.48% |
| Aug 19, 2026 | 3,213.62 | −22.39 · −0.69% |
| Aug 18, 2026 | 3,236.01 | −5.45 · −0.17% |
| Aug 17, 2026 | 3,241.46 | +2.86 · +0.09% |
| Aug 16, 2026 | 3,238.60 | −2.00 · −0.06% |
| Aug 15, 2026 | 3,240.60 | −12.82 · −0.39% |
| Aug 14, 2026 | 3,253.42 | +1.24 · +0.04% |
| Aug 13, 2026 | 3,252.18 | +5.30 · +0.16% |
| Aug 12, 2026 | 3,246.89 | −0.68 · −0.02% |
| Aug 11, 2026 | 3,247.57 | +2.14 · +0.07% |
| Aug 10, 2026 | 3,245.42 | −9.03 · −0.28% |
| Aug 9, 2026 | 3,254.46 | +5.40 · +0.17% |
| Aug 8, 2026 | 3,249.05 | +0.78 · +0.02% |
| Aug 7, 2026 | 3,248.27 | +15.00 · +0.46% |
| Aug 6, 2026 | 3,233.28 | −9.32 · −0.29% |
| Aug 5, 2026 | 3,242.60 | −23.29 · −0.71% |
| Aug 4, 2026 | 3,265.89 | +19.77 · +0.61% |
| Aug 3, 2026 | 3,246.12 | −10.49 · −0.32% |
| Aug 2, 2026 | 3,256.61 | +4.00 · +0.12% |
| Aug 1, 2026 | 3,252.61 | −15.97 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.