AED to UZS exchange rate in October 2026
AED/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 3,207.99
- Close
- 3,225.14
- Min
- 3,203.02
- Max
- 3,290.64
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3,225.14 | −3.94 · −0.12% |
| Oct 25, 2026 | 3,229.09 | −16.84 · −0.52% |
| Oct 24, 2026 | 3,245.92 | +3.47 · +0.11% |
| Oct 23, 2026 | 3,242.46 | −12.19 · −0.37% |
| Oct 22, 2026 | 3,254.65 | −15.67 · −0.48% |
| Oct 21, 2026 | 3,270.32 | +2.15 · +0.07% |
| Oct 20, 2026 | 3,268.17 | −22.48 · −0.68% |
| Oct 19, 2026 | 3,290.64 | +7.93 · +0.24% |
| Oct 18, 2026 | 3,282.71 | −4.91 · −0.15% |
| Oct 17, 2026 | 3,287.63 | +24.27 · +0.74% |
| Oct 16, 2026 | 3,263.35 | +16.67 · +0.51% |
| Oct 15, 2026 | 3,246.68 | +4.25 · +0.13% |
| Oct 14, 2026 | 3,242.43 | +2.48 · +0.08% |
| Oct 13, 2026 | 3,239.95 | +2.77 · +0.09% |
| Oct 12, 2026 | 3,237.18 | −2.36 · −0.07% |
| Oct 11, 2026 | 3,239.54 | +2.37 · +0.07% |
| Oct 10, 2026 | 3,237.16 | +11.73 · +0.36% |
| Oct 9, 2026 | 3,225.43 | +15.10 · +0.47% |
| Oct 8, 2026 | 3,210.33 | +4.48 · +0.14% |
| Oct 7, 2026 | 3,205.86 | +2.83 · +0.09% |
| Oct 6, 2026 | 3,203.02 | −3.80 · −0.12% |
| Oct 5, 2026 | 3,206.83 | +0.54 · +0.02% |
| Oct 4, 2026 | 3,206.29 | −11.69 · −0.36% |
| Oct 3, 2026 | 3,217.98 | −3.41 · −0.11% |
| Oct 2, 2026 | 3,221.38 | +13.39 · +0.42% |
| Oct 1, 2026 | 3,207.99 | −13.83 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.