AED to UZS exchange rate in July 2026
AED/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 3,277.66
- Close
- 3,268.58
- Min
- 3,245.01
- Max
- 3,301.96
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,268.58 | −0.53 · −0.02% |
| Jul 30, 2026 | 3,269.11 | −9.34 · −0.28% |
| Jul 29, 2026 | 3,278.45 | +5.43 · +0.17% |
| Jul 28, 2026 | 3,273.01 | −8.73 · −0.27% |
| Jul 27, 2026 | 3,281.74 | +7.96 · +0.24% |
| Jul 26, 2026 | 3,273.78 | +4.05 · +0.12% |
| Jul 25, 2026 | 3,269.73 | −12.47 · −0.38% |
| Jul 24, 2026 | 3,282.20 | +2.43 · +0.07% |
| Jul 23, 2026 | 3,279.77 | +15.65 · +0.48% |
| Jul 22, 2026 | 3,264.12 | +4.65 · +0.14% |
| Jul 21, 2026 | 3,259.47 | −14.01 · −0.43% |
| Jul 20, 2026 | 3,273.48 | −2.68 · −0.08% |
| Jul 19, 2026 | 3,276.16 | +1.24 · +0.04% |
| Jul 18, 2026 | 3,274.92 | −16.49 · −0.50% |
| Jul 17, 2026 | 3,291.41 | +14.18 · +0.43% |
| Jul 16, 2026 | 3,277.23 | −8.94 · −0.27% |
| Jul 15, 2026 | 3,286.17 | −15.79 · −0.48% |
| Jul 14, 2026 | 3,301.96 | +9.49 · +0.29% |
| Jul 13, 2026 | 3,292.47 | +4.48 · +0.14% |
| Jul 12, 2026 | 3,287.99 | +10.20 · +0.31% |
| Jul 11, 2026 | 3,277.79 | +8.97 · +0.27% |
| Jul 10, 2026 | 3,268.82 | +0.58 · +0.02% |
| Jul 9, 2026 | 3,268.24 | −12.75 · −0.39% |
| Jul 8, 2026 | 3,280.99 | +5.08 · +0.15% |
| Jul 7, 2026 | 3,275.92 | +17.16 · +0.53% |
| Jul 6, 2026 | 3,258.76 | −2.10 · −0.06% |
| Jul 5, 2026 | 3,260.86 | −7.99 · −0.24% |
| Jul 4, 2026 | 3,268.85 | +23.84 · +0.73% |
| Jul 3, 2026 | 3,245.01 | −4.14 · −0.13% |
| Jul 2, 2026 | 3,249.15 | −28.51 · −0.87% |
| Jul 1, 2026 | 3,277.66 | −5.30 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.