AED to UZS exchange rate in June 2026
AED/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 3,271.98
- Close
- 3,282.97
- Min
- 3,249.63
- Max
- 3,286.81
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,282.97 | +9.21 · +0.28% |
| Jun 29, 2026 | 3,273.75 | +3.83 · +0.12% |
| Jun 28, 2026 | 3,269.92 | −12.15 · −0.37% |
| Jun 27, 2026 | 3,282.07 | +8.60 · +0.26% |
| Jun 26, 2026 | 3,273.47 | −5.99 · −0.18% |
| Jun 25, 2026 | 3,279.46 | +6.05 · +0.18% |
| Jun 24, 2026 | 3,273.41 | +2.31 · +0.07% |
| Jun 23, 2026 | 3,271.10 | −11.10 · −0.34% |
| Jun 22, 2026 | 3,282.20 | −1.24 · −0.04% |
| Jun 21, 2026 | 3,283.44 | +0.63 · +0.02% |
| Jun 20, 2026 | 3,282.81 | −4.00 · −0.12% |
| Jun 19, 2026 | 3,286.81 | +0.43 · +0.01% |
| Jun 18, 2026 | 3,286.38 | +16.20 · +0.50% |
| Jun 17, 2026 | 3,270.18 | +1.61 · +0.05% |
| Jun 16, 2026 | 3,268.57 | +3.18 · +0.10% |
| Jun 15, 2026 | 3,265.38 | +2.56 · +0.08% |
| Jun 14, 2026 | 3,262.82 | −8.44 · −0.26% |
| Jun 13, 2026 | 3,271.27 | +4.93 · +0.15% |
| Jun 12, 2026 | 3,266.34 | −18.88 · −0.57% |
| Jun 11, 2026 | 3,285.22 | +3.70 · +0.11% |
| Jun 10, 2026 | 3,281.53 | +6.95 · +0.21% |
| Jun 9, 2026 | 3,274.58 | +1.39 · +0.04% |
| Jun 8, 2026 | 3,273.19 | +3.35 · +0.10% |
| Jun 7, 2026 | 3,269.84 | −9.86 · −0.30% |
| Jun 6, 2026 | 3,279.71 | +17.82 · +0.55% |
| Jun 5, 2026 | 3,261.88 | +10.14 · +0.31% |
| Jun 4, 2026 | 3,251.75 | +2.11 · +0.07% |
| Jun 3, 2026 | 3,249.63 | −6.26 · −0.19% |
| Jun 2, 2026 | 3,255.89 | −16.09 · −0.49% |
| Jun 1, 2026 | 3,271.98 | +3.83 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.