AED to UZS exchange rate in May 2026
AED/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 3,249.94
- Close
- 3,268.15
- Min
- 3,249.94
- Max
- 3,312.41
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,268.15 | −5.05 · −0.15% |
| May 30, 2026 | 3,273.20 | +2.90 · +0.09% |
| May 29, 2026 | 3,270.31 | +1.83 · +0.06% |
| May 28, 2026 | 3,268.48 | −7.58 · −0.23% |
| May 27, 2026 | 3,276.06 | +6.53 · +0.20% |
| May 26, 2026 | 3,269.52 | +8.25 · +0.25% |
| May 25, 2026 | 3,261.28 | −1.16 · −0.04% |
| May 24, 2026 | 3,262.43 | −5.30 · −0.16% |
| May 23, 2026 | 3,267.73 | −19.01 · −0.58% |
| May 22, 2026 | 3,286.74 | −4.36 · −0.13% |
| May 21, 2026 | 3,291.09 | +14.71 · +0.45% |
| May 20, 2026 | 3,276.39 | +0.14 · 0.00% |
| May 19, 2026 | 3,276.25 | +9.14 · +0.28% |
| May 18, 2026 | 3,267.11 | +3.57 · +0.11% |
| May 17, 2026 | 3,263.54 | +0.06 · 0.00% |
| May 16, 2026 | 3,263.48 | −16.31 · −0.50% |
| May 15, 2026 | 3,279.78 | −9.51 · −0.29% |
| May 14, 2026 | 3,289.29 | −23.13 · −0.70% |
| May 13, 2026 | 3,312.41 | +1.72 · +0.05% |
| May 12, 2026 | 3,310.69 | +16.52 · +0.50% |
| May 11, 2026 | 3,294.17 | +0.01 · 0.00% |
| May 10, 2026 | 3,294.16 | −9.58 · −0.29% |
| May 9, 2026 | 3,303.75 | −6.59 · −0.20% |
| May 8, 2026 | 3,310.33 | +22.38 · +0.68% |
| May 7, 2026 | 3,287.95 | +13.61 · +0.42% |
| May 6, 2026 | 3,274.33 | +7.35 · +0.22% |
| May 5, 2026 | 3,266.99 | +13.08 · +0.40% |
| May 4, 2026 | 3,253.91 | 0.00 · 0.00% |
| May 3, 2026 | 3,253.91 | +0.53 · +0.02% |
| May 2, 2026 | 3,253.38 | +3.44 · +0.11% |
| May 1, 2026 | 3,249.94 | −31.21 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.