AED to UZS exchange rate in April 2026
AED/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 3,325.46
- Close
- 3,281.14
- Min
- 3,266.13
- Max
- 3,330.16
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,281.14 | −5.45 · −0.17% |
| Apr 29, 2026 | 3,286.59 | −8.88 · −0.27% |
| Apr 28, 2026 | 3,295.47 | +29.34 · +0.90% |
| Apr 27, 2026 | 3,266.14 | 0.00 · 0.00% |
| Apr 26, 2026 | 3,266.13 | −15.69 · −0.48% |
| Apr 25, 2026 | 3,281.82 | +0.68 · +0.02% |
| Apr 24, 2026 | 3,281.14 | −32.77 · −0.99% |
| Apr 23, 2026 | 3,313.91 | +25.77 · +0.78% |
| Apr 22, 2026 | 3,288.14 | −2.64 · −0.08% |
| Apr 21, 2026 | 3,290.78 | −24.62 · −0.74% |
| Apr 20, 2026 | 3,315.40 | +5.42 · +0.16% |
| Apr 19, 2026 | 3,309.98 | +5.70 · +0.17% |
| Apr 18, 2026 | 3,304.29 | −7.95 · −0.24% |
| Apr 17, 2026 | 3,312.23 | +1.45 · +0.04% |
| Apr 16, 2026 | 3,310.78 | +2.11 · +0.06% |
| Apr 15, 2026 | 3,308.67 | −0.52 · −0.02% |
| Apr 14, 2026 | 3,309.19 | +3.04 · +0.09% |
| Apr 13, 2026 | 3,306.15 | 0.00 · 0.00% |
| Apr 12, 2026 | 3,306.15 | −4.36 · −0.13% |
| Apr 11, 2026 | 3,310.51 | −16.93 · −0.51% |
| Apr 10, 2026 | 3,327.43 | −2.72 · −0.08% |
| Apr 9, 2026 | 3,330.16 | +10.30 · +0.31% |
| Apr 8, 2026 | 3,319.86 | +8.14 · +0.25% |
| Apr 7, 2026 | 3,311.72 | +8.06 · +0.24% |
| Apr 6, 2026 | 3,303.66 | −10.32 · −0.31% |
| Apr 5, 2026 | 3,313.99 | −3.41 · −0.10% |
| Apr 4, 2026 | 3,317.40 | +13.98 · +0.42% |
| Apr 3, 2026 | 3,303.42 | −4.86 · −0.15% |
| Apr 2, 2026 | 3,308.28 | −17.18 · −0.52% |
| Apr 1, 2026 | 3,325.46 | −2.81 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.