AED to UZS exchange rate in March 2026
AED/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 3,314.38
- Close
- 3,328.26
- Min
- 3,289.39
- Max
- 3,330.30
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,328.26 | +7.97 · +0.24% |
| Mar 30, 2026 | 3,320.29 | −0.29 · −0.01% |
| Mar 29, 2026 | 3,320.58 | −2.18 · −0.07% |
| Mar 28, 2026 | 3,322.76 | +4.50 · +0.14% |
| Mar 27, 2026 | 3,318.26 | −5.53 · −0.17% |
| Mar 26, 2026 | 3,323.79 | +7.09 · +0.21% |
| Mar 25, 2026 | 3,316.70 | +5.09 · +0.15% |
| Mar 24, 2026 | 3,311.61 | −5.94 · −0.18% |
| Mar 23, 2026 | 3,317.55 | −1.54 · −0.05% |
| Mar 22, 2026 | 3,319.09 | +4.97 · +0.15% |
| Mar 21, 2026 | 3,314.11 | −0.33 · −0.01% |
| Mar 20, 2026 | 3,314.44 | −15.86 · −0.48% |
| Mar 19, 2026 | 3,330.30 | +33.85 · +1.03% |
| Mar 18, 2026 | 3,296.45 | +5.05 · +0.15% |
| Mar 17, 2026 | 3,291.40 | −5.40 · −0.16% |
| Mar 16, 2026 | 3,296.80 | +6.33 · +0.19% |
| Mar 15, 2026 | 3,290.47 | +1.08 · +0.03% |
| Mar 14, 2026 | 3,289.39 | −11.72 · −0.35% |
| Mar 13, 2026 | 3,301.10 | −19.50 · −0.59% |
| Mar 12, 2026 | 3,320.60 | +8.32 · +0.25% |
| Mar 11, 2026 | 3,312.29 | +4.75 · +0.14% |
| Mar 10, 2026 | 3,307.54 | −5.64 · −0.17% |
| Mar 9, 2026 | 3,313.18 | −7.11 · −0.21% |
| Mar 8, 2026 | 3,320.29 | +3.94 · +0.12% |
| Mar 7, 2026 | 3,316.34 | −0.24 · −0.01% |
| Mar 6, 2026 | 3,316.59 | −1.62 · −0.05% |
| Mar 5, 2026 | 3,318.20 | −6.40 · −0.19% |
| Mar 4, 2026 | 3,324.61 | +0.53 · +0.02% |
| Mar 3, 2026 | 3,324.07 | +11.87 · +0.36% |
| Mar 2, 2026 | 3,312.20 | −2.18 · −0.07% |
| Mar 1, 2026 | 3,314.38 | −5.62 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.