AED to UZS exchange rate in February 2026
AED/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 3,328.89
- Close
- 3,319.99
- Min
- 3,303.69
- Max
- 3,362.44
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,319.99 | +15.21 · +0.46% |
| Feb 27, 2026 | 3,304.78 | −0.52 · −0.02% |
| Feb 26, 2026 | 3,305.30 | −16.37 · −0.49% |
| Feb 25, 2026 | 3,321.67 | −10.82 · −0.32% |
| Feb 24, 2026 | 3,332.49 | +14.17 · +0.43% |
| Feb 23, 2026 | 3,318.32 | −6.84 · −0.21% |
| Feb 22, 2026 | 3,325.16 | +17.84 · +0.54% |
| Feb 21, 2026 | 3,307.32 | −1.73 · −0.05% |
| Feb 20, 2026 | 3,309.05 | +5.35 · +0.16% |
| Feb 19, 2026 | 3,303.69 | −5.04 · −0.15% |
| Feb 18, 2026 | 3,308.73 | −15.19 · −0.46% |
| Feb 17, 2026 | 3,323.92 | −7.47 · −0.22% |
| Feb 16, 2026 | 3,331.39 | +3.35 · +0.10% |
| Feb 15, 2026 | 3,328.03 | +12.77 · +0.39% |
| Feb 14, 2026 | 3,315.27 | −26.24 · −0.79% |
| Feb 13, 2026 | 3,341.51 | −20.93 · −0.62% |
| Feb 12, 2026 | 3,362.44 | +5.06 · +0.15% |
| Feb 11, 2026 | 3,357.38 | +4.78 · +0.14% |
| Feb 10, 2026 | 3,352.60 | +3.64 · +0.11% |
| Feb 9, 2026 | 3,348.96 | −1.79 · −0.05% |
| Feb 8, 2026 | 3,350.75 | −0.96 · −0.03% |
| Feb 7, 2026 | 3,351.71 | +5.03 · +0.15% |
| Feb 6, 2026 | 3,346.68 | +3.22 · +0.10% |
| Feb 5, 2026 | 3,343.46 | +7.20 · +0.22% |
| Feb 4, 2026 | 3,336.26 | +2.26 · +0.07% |
| Feb 3, 2026 | 3,334.00 | −8.50 · −0.25% |
| Feb 2, 2026 | 3,342.51 | +13.61 · +0.41% |
| Feb 1, 2026 | 3,328.89 | −4.21 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.