AED to UZS exchange rate in January 2026
AED/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 3,271.92
- Close
- 3,333.10
- Min
- 3,252.97
- Max
- 3,333.10
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,333.10 | +27.45 · +0.83% |
| Jan 30, 2026 | 3,305.65 | +3.27 · +0.10% |
| Jan 29, 2026 | 3,302.38 | −0.44 · −0.01% |
| Jan 28, 2026 | 3,302.83 | +12.42 · +0.38% |
| Jan 27, 2026 | 3,290.41 | +9.92 · +0.30% |
| Jan 26, 2026 | 3,280.49 | −9.82 · −0.30% |
| Jan 25, 2026 | 3,290.31 | +8.86 · +0.27% |
| Jan 24, 2026 | 3,281.45 | −25.64 · −0.78% |
| Jan 23, 2026 | 3,307.09 | +16.31 · +0.50% |
| Jan 22, 2026 | 3,290.78 | +5.88 · +0.18% |
| Jan 21, 2026 | 3,284.90 | +12.44 · +0.38% |
| Jan 20, 2026 | 3,272.46 | +19.48 · +0.60% |
| Jan 19, 2026 | 3,252.97 | −4.44 · −0.14% |
| Jan 18, 2026 | 3,257.42 | +2.32 · +0.07% |
| Jan 17, 2026 | 3,255.10 | −7.73 · −0.24% |
| Jan 16, 2026 | 3,262.83 | −11.75 · −0.36% |
| Jan 15, 2026 | 3,274.58 | −16.28 · −0.49% |
| Jan 14, 2026 | 3,290.86 | −4.68 · −0.14% |
| Jan 13, 2026 | 3,295.54 | −0.90 · −0.03% |
| Jan 12, 2026 | 3,296.44 | −6.68 · −0.20% |
| Jan 11, 2026 | 3,303.12 | −2.02 · −0.06% |
| Jan 10, 2026 | 3,305.14 | +18.44 · +0.56% |
| Jan 9, 2026 | 3,286.69 | +11.98 · +0.37% |
| Jan 8, 2026 | 3,274.71 | +13.36 · +0.41% |
| Jan 7, 2026 | 3,261.35 | +2.54 · +0.08% |
| Jan 6, 2026 | 3,258.81 | −16.27 · −0.50% |
| Jan 5, 2026 | 3,275.09 | +5.94 · +0.18% |
| Jan 4, 2026 | 3,269.14 | −3.19 · −0.10% |
| Jan 3, 2026 | 3,272.34 | −0.18 · −0.01% |
| Jan 2, 2026 | 3,272.52 | +0.60 · +0.02% |
| Jan 1, 2026 | 3,271.92 | −3.41 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.