AED to UZS exchange rate in December 2025
AED/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 3,230.62
- Close
- 3,275.33
- Min
- 3,230.62
- Max
- 3,298.96
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,275.33 | +4.49 · +0.14% |
| Dec 30, 2025 | 3,270.84 | −18.28 · −0.56% |
| Dec 29, 2025 | 3,289.13 | +5.44 · +0.17% |
| Dec 28, 2025 | 3,283.69 | −5.97 · −0.18% |
| Dec 27, 2025 | 3,289.66 | −1.84 · −0.06% |
| Dec 26, 2025 | 3,291.50 | +3.71 · +0.11% |
| Dec 25, 2025 | 3,287.79 | +4.26 · +0.13% |
| Dec 24, 2025 | 3,283.53 | +21.01 · +0.64% |
| Dec 23, 2025 | 3,262.52 | −10.12 · −0.31% |
| Dec 22, 2025 | 3,272.64 | +5.54 · +0.17% |
| Dec 21, 2025 | 3,267.10 | −7.99 · −0.24% |
| Dec 20, 2025 | 3,275.09 | −5.08 · −0.15% |
| Dec 19, 2025 | 3,280.16 | −4.87 · −0.15% |
| Dec 18, 2025 | 3,285.03 | −10.90 · −0.33% |
| Dec 17, 2025 | 3,295.93 | −3.02 · −0.09% |
| Dec 16, 2025 | 3,298.96 | +17.15 · +0.52% |
| Dec 15, 2025 | 3,281.80 | +0.30 · +0.01% |
| Dec 14, 2025 | 3,281.50 | +2.64 · +0.08% |
| Dec 13, 2025 | 3,278.86 | +3.49 · +0.11% |
| Dec 12, 2025 | 3,275.37 | +16.27 · +0.50% |
| Dec 11, 2025 | 3,259.09 | −10.95 · −0.33% |
| Dec 9, 2025 | 3,270.04 | +1.99 · +0.06% |
| Dec 8, 2025 | 3,268.05 | +2.47 · +0.08% |
| Dec 7, 2025 | 3,265.59 | −7.46 · −0.23% |
| Dec 6, 2025 | 3,273.04 | +21.24 · +0.65% |
| Dec 5, 2025 | 3,251.80 | −13.02 · −0.40% |
| Dec 4, 2025 | 3,264.82 | +23.00 · +0.71% |
| Dec 3, 2025 | 3,241.81 | +2.92 · +0.09% |
| Dec 2, 2025 | 3,238.90 | +8.28 · +0.26% |
| Dec 1, 2025 | 3,230.62 | −13.19 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.