AED to UZS exchange rate in November 2025
AED/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 3,274.25
- Close
- 3,243.81
- Min
- 3,233.65
- Max
- 3,286.95
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,243.81 | −6.59 · −0.20% |
| Nov 29, 2025 | 3,250.40 | +13.84 · +0.43% |
| Nov 28, 2025 | 3,236.55 | +2.90 · +0.09% |
| Nov 27, 2025 | 3,233.65 | −13.40 · −0.41% |
| Nov 26, 2025 | 3,247.05 | −24.06 · −0.74% |
| Nov 25, 2025 | 3,271.11 | +24.04 · +0.74% |
| Nov 24, 2025 | 3,247.07 | −1.05 · −0.03% |
| Nov 23, 2025 | 3,248.13 | +8.71 · +0.27% |
| Nov 22, 2025 | 3,239.42 | +0.90 · +0.03% |
| Nov 21, 2025 | 3,238.51 | −5.45 · −0.17% |
| Nov 20, 2025 | 3,243.96 | −10.40 · −0.32% |
| Nov 19, 2025 | 3,254.37 | −24.47 · −0.75% |
| Nov 18, 2025 | 3,278.83 | +1.78 · +0.05% |
| Nov 17, 2025 | 3,277.05 | +9.28 · +0.28% |
| Nov 16, 2025 | 3,267.77 | −19.18 · −0.58% |
| Nov 15, 2025 | 3,286.95 | +19.35 · +0.59% |
| Nov 14, 2025 | 3,267.61 | +1.39 · +0.04% |
| Nov 13, 2025 | 3,266.22 | +2.61 · +0.08% |
| Nov 12, 2025 | 3,263.61 | −10.35 · −0.32% |
| Nov 11, 2025 | 3,273.96 | −4.40 · −0.13% |
| Nov 10, 2025 | 3,278.36 | +0.68 · +0.02% |
| Nov 9, 2025 | 3,277.67 | +3.06 · +0.09% |
| Nov 8, 2025 | 3,274.62 | +2.27 · +0.07% |
| Nov 7, 2025 | 3,272.35 | +9.91 · +0.30% |
| Nov 6, 2025 | 3,262.44 | +1.48 · +0.05% |
| Nov 5, 2025 | 3,260.96 | −17.02 · −0.52% |
| Nov 4, 2025 | 3,277.98 | +5.64 · +0.17% |
| Nov 3, 2025 | 3,272.33 | −0.79 · −0.02% |
| Nov 2, 2025 | 3,273.13 | −1.13 · −0.03% |
| Nov 1, 2025 | 3,274.25 | +7.26 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.