AED to UZS exchange rate in October 2025
AED/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 3,294.08
- Close
- 3,267.00
- Min
- 3,267.00
- Max
- 3,327.21
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,267.00 | −2.04 · −0.06% |
| Oct 30, 2025 | 3,269.04 | −11.16 · −0.34% |
| Oct 29, 2025 | 3,280.20 | −5.93 · −0.18% |
| Oct 28, 2025 | 3,286.13 | −14.14 · −0.43% |
| Oct 27, 2025 | 3,300.27 | −1.36 · −0.04% |
| Oct 26, 2025 | 3,301.63 | +14.34 · +0.44% |
| Oct 25, 2025 | 3,287.30 | −9.82 · −0.30% |
| Oct 24, 2025 | 3,297.11 | +15.89 · +0.48% |
| Oct 23, 2025 | 3,281.23 | −4.06 · −0.12% |
| Oct 22, 2025 | 3,285.28 | −11.82 · −0.36% |
| Oct 21, 2025 | 3,297.11 | −13.01 · −0.39% |
| Oct 20, 2025 | 3,310.12 | −1.27 · −0.04% |
| Oct 19, 2025 | 3,311.39 | −15.81 · −0.48% |
| Oct 18, 2025 | 3,327.21 | +8.73 · +0.26% |
| Oct 17, 2025 | 3,318.48 | −2.13 · −0.06% |
| Oct 16, 2025 | 3,320.61 | +11.47 · +0.35% |
| Oct 15, 2025 | 3,309.14 | −3.21 · −0.10% |
| Oct 14, 2025 | 3,312.35 | +11.16 · +0.34% |
| Oct 13, 2025 | 3,301.18 | −2.82 · −0.09% |
| Oct 12, 2025 | 3,304.00 | +12.28 · +0.37% |
| Oct 11, 2025 | 3,291.72 | −5.53 · −0.17% |
| Oct 10, 2025 | 3,297.25 | +13.96 · +0.43% |
| Oct 9, 2025 | 3,283.29 | +5.72 · +0.17% |
| Oct 8, 2025 | 3,277.57 | −3.40 · −0.10% |
| Oct 7, 2025 | 3,280.98 | −8.54 · −0.26% |
| Oct 6, 2025 | 3,289.51 | −2.84 · −0.09% |
| Oct 5, 2025 | 3,292.35 | +8.17 · +0.25% |
| Oct 4, 2025 | 3,284.19 | −10.80 · −0.33% |
| Oct 3, 2025 | 3,294.99 | +2.13 · +0.06% |
| Oct 2, 2025 | 3,292.85 | −1.22 · −0.04% |
| Oct 1, 2025 | 3,294.08 | −5.71 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.