AED to UAH exchange rate in September 2026
AED/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 12.114
- Close
- 12.20
- Min
- 12.094
- Max
- 12.244
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.20 | −0.033 · −0.27% |
| Sep 29, 2026 | 12.233 | +0.035 · +0.29% |
| Sep 28, 2026 | 12.197 | −0.021 · −0.17% |
| Sep 27, 2026 | 12.219 | +0.028 · +0.23% |
| Sep 26, 2026 | 12.191 | −0.054 · −0.44% |
| Sep 25, 2026 | 12.244 | +0.013 · +0.11% |
| Sep 24, 2026 | 12.231 | +0.037 · +0.30% |
| Sep 23, 2026 | 12.195 | +0.005 · +0.04% |
| Sep 22, 2026 | 12.19 | +0.013 · +0.10% |
| Sep 21, 2026 | 12.177 | +0.014 · +0.11% |
| Sep 20, 2026 | 12.163 | +0.001 · 0.00% |
| Sep 19, 2026 | 12.163 | −0.003 · −0.03% |
| Sep 18, 2026 | 12.166 | +0.004 · +0.04% |
| Sep 17, 2026 | 12.162 | +0.008 · +0.07% |
| Sep 16, 2026 | 12.154 | −0.017 · −0.14% |
| Sep 15, 2026 | 12.17 | +0.047 · +0.38% |
| Sep 14, 2026 | 12.124 | −0.019 · −0.16% |
| Sep 13, 2026 | 12.143 | +0.020 · +0.17% |
| Sep 12, 2026 | 12.123 | +0.003 · +0.02% |
| Sep 11, 2026 | 12.12 | −0.045 · −0.37% |
| Sep 10, 2026 | 12.165 | +0.013 · +0.11% |
| Sep 9, 2026 | 12.152 | +0.058 · +0.48% |
| Sep 8, 2026 | 12.094 | −0.063 · −0.52% |
| Sep 7, 2026 | 12.157 | +0.009 · +0.08% |
| Sep 6, 2026 | 12.148 | +0.022 · +0.18% |
| Sep 5, 2026 | 12.126 | −0.040 · −0.32% |
| Sep 4, 2026 | 12.166 | +0.018 · +0.15% |
| Sep 3, 2026 | 12.147 | +0.021 · +0.17% |
| Sep 2, 2026 | 12.126 | +0.012 · +0.10% |
| Sep 1, 2026 | 12.114 | −0.052 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.