AED to UAH exchange rate in August 2026
AED/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 12.123
- Close
- 12.167
- Min
- 12.123
- Max
- 12.213
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12.167 | +0.030 · +0.25% |
| Aug 30, 2026 | 12.136 | −0.010 · −0.08% |
| Aug 29, 2026 | 12.146 | +0.012 · +0.10% |
| Aug 28, 2026 | 12.134 | +0.005 · +0.05% |
| Aug 27, 2026 | 12.128 | −0.018 · −0.14% |
| Aug 26, 2026 | 12.146 | −0.025 · −0.20% |
| Aug 25, 2026 | 12.17 | −0.007 · −0.06% |
| Aug 24, 2026 | 12.178 | +0.015 · +0.12% |
| Aug 23, 2026 | 12.163 | −0.008 · −0.07% |
| Aug 22, 2026 | 12.171 | +0.009 · +0.07% |
| Aug 21, 2026 | 12.162 | +0.001 · +0.01% |
| Aug 20, 2026 | 12.161 | −0.043 · −0.35% |
| Aug 19, 2026 | 12.204 | +0.012 · +0.10% |
| Aug 18, 2026 | 12.192 | +0.014 · +0.12% |
| Aug 17, 2026 | 12.178 | −0.002 · −0.02% |
| Aug 16, 2026 | 12.18 | +0.008 · +0.07% |
| Aug 15, 2026 | 12.172 | −0.018 · −0.14% |
| Aug 14, 2026 | 12.189 | +0.002 · +0.02% |
| Aug 13, 2026 | 12.187 | −0.021 · −0.17% |
| Aug 12, 2026 | 12.208 | −0.005 · −0.04% |
| Aug 11, 2026 | 12.213 | +0.021 · +0.17% |
| Aug 10, 2026 | 12.193 | +0.005 · +0.04% |
| Aug 9, 2026 | 12.188 | −0.007 · −0.06% |
| Aug 8, 2026 | 12.195 | −0.005 · −0.04% |
| Aug 7, 2026 | 12.20 | +0.014 · +0.11% |
| Aug 6, 2026 | 12.186 | −0.014 · −0.11% |
| Aug 5, 2026 | 12.20 | +0.008 · +0.06% |
| Aug 4, 2026 | 12.192 | +0.026 · +0.22% |
| Aug 3, 2026 | 12.166 | −0.006 · −0.05% |
| Aug 2, 2026 | 12.172 | +0.049 · +0.40% |
| Aug 1, 2026 | 12.123 | −0.026 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.