AED to UAH exchange rate in October 2026
AED/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 12.178
- Close
- 12.356
- Min
- 12.178
- Max
- 12.356
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 12.356 | +0.055 · +0.45% |
| Oct 25, 2026 | 12.30 | −0.051 · −0.41% |
| Oct 24, 2026 | 12.351 | +0.074 · +0.61% |
| Oct 23, 2026 | 12.277 | +0.012 · +0.10% |
| Oct 22, 2026 | 12.265 | 0.000 · 0.00% |
| Oct 21, 2026 | 12.265 | +0.001 · +0.01% |
| Oct 20, 2026 | 12.264 | +0.018 · +0.15% |
| Oct 19, 2026 | 12.246 | +0.022 · +0.18% |
| Oct 18, 2026 | 12.225 | −0.002 · −0.01% |
| Oct 17, 2026 | 12.226 | 0.000 · 0.00% |
| Oct 16, 2026 | 12.226 | −0.033 · −0.27% |
| Oct 15, 2026 | 12.26 | −0.019 · −0.15% |
| Oct 14, 2026 | 12.279 | +0.010 · +0.08% |
| Oct 13, 2026 | 12.268 | +0.042 · +0.34% |
| Oct 12, 2026 | 12.226 | +0.004 · +0.04% |
| Oct 11, 2026 | 12.222 | −0.006 · −0.05% |
| Oct 10, 2026 | 12.228 | −0.005 · −0.04% |
| Oct 9, 2026 | 12.233 | +0.024 · +0.20% |
| Oct 8, 2026 | 12.209 | −0.002 · −0.02% |
| Oct 7, 2026 | 12.211 | −0.053 · −0.43% |
| Oct 6, 2026 | 12.264 | +0.018 · +0.15% |
| Oct 5, 2026 | 12.246 | +0.026 · +0.21% |
| Oct 4, 2026 | 12.22 | −0.024 · −0.20% |
| Oct 3, 2026 | 12.244 | +0.018 · +0.15% |
| Oct 2, 2026 | 12.226 | +0.048 · +0.39% |
| Oct 1, 2026 | 12.178 | −0.021 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.