AED to UAH exchange rate in July 2026
AED/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 12.153
- Close
- 12.149
- Min
- 12.113
- Max
- 12.243
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.149 | −0.075 · −0.61% |
| Jul 30, 2026 | 12.224 | −0.019 · −0.16% |
| Jul 29, 2026 | 12.243 | +0.023 · +0.19% |
| Jul 28, 2026 | 12.22 | +0.012 · +0.10% |
| Jul 27, 2026 | 12.208 | +0.005 · +0.04% |
| Jul 26, 2026 | 12.203 | −0.015 · −0.12% |
| Jul 25, 2026 | 12.218 | +0.018 · +0.15% |
| Jul 24, 2026 | 12.20 | −0.002 · −0.02% |
| Jul 23, 2026 | 12.202 | +0.007 · +0.06% |
| Jul 22, 2026 | 12.195 | +0.012 · +0.10% |
| Jul 21, 2026 | 12.183 | +0.012 · +0.10% |
| Jul 20, 2026 | 12.171 | +0.011 · +0.09% |
| Jul 19, 2026 | 12.16 | +0.008 · +0.06% |
| Jul 18, 2026 | 12.152 | −0.015 · −0.12% |
| Jul 17, 2026 | 12.167 | −0.003 · −0.02% |
| Jul 16, 2026 | 12.17 | −0.037 · −0.31% |
| Jul 15, 2026 | 12.207 | +0.027 · +0.23% |
| Jul 14, 2026 | 12.18 | +0.042 · +0.35% |
| Jul 13, 2026 | 12.138 | +0.015 · +0.13% |
| Jul 12, 2026 | 12.122 | −0.007 · −0.05% |
| Jul 11, 2026 | 12.129 | +0.007 · +0.05% |
| Jul 10, 2026 | 12.122 | −0.001 · −0.01% |
| Jul 9, 2026 | 12.124 | +0.011 · +0.09% |
| Jul 8, 2026 | 12.113 | −0.032 · −0.27% |
| Jul 7, 2026 | 12.145 | +0.010 · +0.08% |
| Jul 6, 2026 | 12.135 | −0.020 · −0.16% |
| Jul 5, 2026 | 12.155 | +0.030 · +0.25% |
| Jul 4, 2026 | 12.125 | −0.080 · −0.65% |
| Jul 3, 2026 | 12.204 | −0.006 · −0.05% |
| Jul 2, 2026 | 12.211 | +0.057 · +0.47% |
| Jul 1, 2026 | 12.153 | −0.058 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.