AED to UAH exchange rate in June 2026
AED/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 12.057
- Close
- 12.212
- Min
- 12.057
- Max
- 12.263
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12.212 | −0.010 · −0.09% |
| Jun 29, 2026 | 12.222 | +0.007 · +0.05% |
| Jun 28, 2026 | 12.216 | +0.010 · +0.08% |
| Jun 27, 2026 | 12.205 | −0.021 · −0.17% |
| Jun 26, 2026 | 12.226 | +0.009 · +0.07% |
| Jun 25, 2026 | 12.218 | +0.003 · +0.02% |
| Jun 24, 2026 | 12.215 | −0.027 · −0.22% |
| Jun 23, 2026 | 12.242 | +0.017 · +0.14% |
| Jun 22, 2026 | 12.225 | −0.003 · −0.02% |
| Jun 21, 2026 | 12.228 | +0.009 · +0.07% |
| Jun 20, 2026 | 12.219 | −0.012 · −0.10% |
| Jun 19, 2026 | 12.231 | +0.009 · +0.08% |
| Jun 18, 2026 | 12.222 | +0.011 · +0.09% |
| Jun 17, 2026 | 12.211 | −0.007 · −0.06% |
| Jun 16, 2026 | 12.218 | −0.003 · −0.02% |
| Jun 15, 2026 | 12.22 | −0.007 · −0.05% |
| Jun 14, 2026 | 12.227 | +0.009 · +0.07% |
| Jun 13, 2026 | 12.218 | −0.017 · −0.14% |
| Jun 12, 2026 | 12.235 | −0.029 · −0.24% |
| Jun 11, 2026 | 12.263 | +0.037 · +0.30% |
| Jun 10, 2026 | 12.226 | +0.074 · +0.61% |
| Jun 9, 2026 | 12.153 | +0.068 · +0.56% |
| Jun 8, 2026 | 12.085 | +0.004 · +0.03% |
| Jun 7, 2026 | 12.081 | −0.001 · −0.01% |
| Jun 6, 2026 | 12.082 | +0.005 · +0.04% |
| Jun 5, 2026 | 12.077 | −0.008 · −0.07% |
| Jun 4, 2026 | 12.085 | +0.014 · +0.12% |
| Jun 3, 2026 | 12.071 | +0.006 · +0.05% |
| Jun 2, 2026 | 12.066 | +0.009 · +0.07% |
| Jun 1, 2026 | 12.057 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.