AED to UAH exchange rate in May 2026
AED/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 11.965
- Close
- 12.054
- Min
- 11.929
- Max
- 12.062
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.054 | −0.001 · −0.01% |
| May 30, 2026 | 12.055 | +0.001 · +0.01% |
| May 29, 2026 | 12.054 | −0.008 · −0.07% |
| May 28, 2026 | 12.062 | +0.006 · +0.05% |
| May 27, 2026 | 12.056 | +0.006 · +0.05% |
| May 26, 2026 | 12.05 | +0.030 · +0.25% |
| May 25, 2026 | 12.02 | −0.013 · −0.11% |
| May 24, 2026 | 12.033 | +0.009 · +0.07% |
| May 23, 2026 | 12.024 | −0.023 · −0.19% |
| May 22, 2026 | 12.047 | +0.004 · +0.03% |
| May 21, 2026 | 12.044 | +0.013 · +0.11% |
| May 20, 2026 | 12.031 | +0.011 · +0.09% |
| May 19, 2026 | 12.019 | −0.027 · −0.23% |
| May 18, 2026 | 12.047 | +0.057 · +0.48% |
| May 17, 2026 | 11.989 | −0.013 · −0.11% |
| May 16, 2026 | 12.002 | −0.023 · −0.19% |
| May 15, 2026 | 12.026 | +0.062 · +0.52% |
| May 14, 2026 | 11.964 | −0.003 · −0.02% |
| May 13, 2026 | 11.966 | +0.007 · +0.06% |
| May 12, 2026 | 11.96 | +0.031 · +0.26% |
| May 11, 2026 | 11.929 | 0.000 · 0.00% |
| May 10, 2026 | 11.929 | −0.028 · −0.24% |
| May 9, 2026 | 11.957 | −0.004 · −0.03% |
| May 8, 2026 | 11.962 | −0.018 · −0.15% |
| May 7, 2026 | 11.98 | +0.039 · +0.32% |
| May 6, 2026 | 11.941 | −0.060 · −0.50% |
| May 5, 2026 | 12.002 | +0.034 · +0.29% |
| May 4, 2026 | 11.967 | 0.000 · 0.00% |
| May 3, 2026 | 11.967 | +0.002 · +0.02% |
| May 2, 2026 | 11.965 | 0.000 · 0.00% |
| May 1, 2026 | 11.965 | −0.040 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.