AED to UAH exchange rate in April 2026
AED/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 11.946
- Close
- 12.005
- Min
- 11.792
- Max
- 12.038
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.005 | +0.008 · +0.07% |
| Apr 29, 2026 | 11.997 | −0.040 · −0.34% |
| Apr 28, 2026 | 12.038 | +0.059 · +0.49% |
| Apr 27, 2026 | 11.979 | 0.000 · 0.00% |
| Apr 26, 2026 | 11.979 | 0.000 · 0.00% |
| Apr 25, 2026 | 11.979 | +0.016 · +0.13% |
| Apr 24, 2026 | 11.963 | −0.025 · −0.21% |
| Apr 23, 2026 | 11.988 | −0.040 · −0.33% |
| Apr 22, 2026 | 12.028 | +0.013 · +0.11% |
| Apr 21, 2026 | 12.015 | −0.013 · −0.11% |
| Apr 20, 2026 | 12.028 | +0.020 · +0.17% |
| Apr 19, 2026 | 12.008 | +0.021 · +0.18% |
| Apr 18, 2026 | 11.987 | +0.090 · +0.75% |
| Apr 17, 2026 | 11.897 | +0.069 · +0.58% |
| Apr 16, 2026 | 11.829 | −0.026 · −0.22% |
| Apr 15, 2026 | 11.854 | +0.036 · +0.31% |
| Apr 14, 2026 | 11.818 | +0.006 · +0.05% |
| Apr 13, 2026 | 11.813 | 0.000 · 0.00% |
| Apr 12, 2026 | 11.813 | −0.011 · −0.10% |
| Apr 11, 2026 | 11.824 | +0.011 · +0.10% |
| Apr 10, 2026 | 11.813 | +0.020 · +0.17% |
| Apr 9, 2026 | 11.792 | −0.045 · −0.38% |
| Apr 8, 2026 | 11.838 | −0.040 · −0.33% |
| Apr 7, 2026 | 11.877 | −0.027 · −0.23% |
| Apr 6, 2026 | 11.904 | +0.005 · +0.04% |
| Apr 5, 2026 | 11.899 | +0.001 · 0.00% |
| Apr 4, 2026 | 11.898 | −0.024 · −0.20% |
| Apr 3, 2026 | 11.922 | −0.028 · −0.23% |
| Apr 2, 2026 | 11.95 | +0.005 · +0.04% |
| Apr 1, 2026 | 11.946 | −0.005 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.