AED to UAH exchange rate in March 2026
AED/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 11.757
- Close
- 11.95
- Min
- 11.757
- Max
- 12.042
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.95 | +0.002 · +0.01% |
| Mar 30, 2026 | 11.949 | +0.007 · +0.06% |
| Mar 29, 2026 | 11.942 | +0.008 · +0.06% |
| Mar 28, 2026 | 11.934 | −0.018 · −0.15% |
| Mar 27, 2026 | 11.952 | −0.018 · −0.15% |
| Mar 26, 2026 | 11.97 | +0.007 · +0.06% |
| Mar 25, 2026 | 11.963 | +0.001 · +0.01% |
| Mar 24, 2026 | 11.962 | +0.048 · +0.40% |
| Mar 23, 2026 | 11.915 | −0.010 · −0.09% |
| Mar 22, 2026 | 11.925 | 0.000 · 0.00% |
| Mar 21, 2026 | 11.925 | −0.013 · −0.11% |
| Mar 20, 2026 | 11.939 | −0.054 · −0.45% |
| Mar 19, 2026 | 11.993 | +0.030 · +0.25% |
| Mar 18, 2026 | 11.962 | −0.039 · −0.32% |
| Mar 17, 2026 | 12.001 | −0.031 · −0.26% |
| Mar 16, 2026 | 12.033 | 0.000 · 0.00% |
| Mar 15, 2026 | 12.033 | −0.006 · −0.05% |
| Mar 14, 2026 | 12.038 | −0.004 · −0.03% |
| Mar 13, 2026 | 12.042 | +0.021 · +0.17% |
| Mar 12, 2026 | 12.021 | +0.064 · +0.53% |
| Mar 11, 2026 | 11.957 | +0.027 · +0.23% |
| Mar 10, 2026 | 11.93 | +0.003 · +0.02% |
| Mar 9, 2026 | 11.928 | +0.012 · +0.10% |
| Mar 8, 2026 | 11.915 | +0.015 · +0.13% |
| Mar 7, 2026 | 11.90 | −0.004 · −0.04% |
| Mar 6, 2026 | 11.904 | −0.053 · −0.44% |
| Mar 5, 2026 | 11.957 | +0.093 · +0.78% |
| Mar 4, 2026 | 11.864 | +0.060 · +0.51% |
| Mar 3, 2026 | 11.804 | +0.013 · +0.11% |
| Mar 2, 2026 | 11.791 | +0.034 · +0.29% |
| Mar 1, 2026 | 11.757 | +0.023 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.