AED to TRY exchange rate in August 2026
AED/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 12.957
- Close
- 13.141
- Min
- 12.945
- Max
- 13.141
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13.141 | +0.005 · +0.04% |
| Aug 30, 2026 | 13.136 | −0.002 · −0.02% |
| Aug 29, 2026 | 13.138 | +0.001 · +0.01% |
| Aug 28, 2026 | 13.137 | +0.031 · +0.24% |
| Aug 27, 2026 | 13.106 | +0.005 · +0.03% |
| Aug 26, 2026 | 13.101 | +0.005 · +0.03% |
| Aug 25, 2026 | 13.097 | +0.006 · +0.05% |
| Aug 24, 2026 | 13.091 | +0.026 · +0.20% |
| Aug 23, 2026 | 13.064 | −0.005 · −0.04% |
| Aug 22, 2026 | 13.07 | −0.014 · −0.11% |
| Aug 21, 2026 | 13.084 | +0.026 · +0.20% |
| Aug 20, 2026 | 13.058 | +0.006 · +0.04% |
| Aug 19, 2026 | 13.052 | +0.006 · +0.05% |
| Aug 18, 2026 | 13.046 | +0.004 · +0.03% |
| Aug 17, 2026 | 13.042 | −0.016 · −0.12% |
| Aug 16, 2026 | 13.058 | −0.005 · −0.04% |
| Aug 15, 2026 | 13.063 | +0.031 · +0.23% |
| Aug 14, 2026 | 13.033 | +0.024 · +0.18% |
| Aug 13, 2026 | 13.009 | +0.006 · +0.04% |
| Aug 12, 2026 | 13.003 | +0.005 · +0.04% |
| Aug 11, 2026 | 12.998 | +0.005 · +0.04% |
| Aug 10, 2026 | 12.992 | −0.022 · −0.17% |
| Aug 9, 2026 | 13.015 | −0.022 · −0.17% |
| Aug 8, 2026 | 13.037 | +0.049 · +0.37% |
| Aug 7, 2026 | 12.988 | +0.028 · +0.22% |
| Aug 6, 2026 | 12.96 | +0.007 · +0.05% |
| Aug 5, 2026 | 12.953 | +0.005 · +0.04% |
| Aug 4, 2026 | 12.948 | +0.003 · +0.02% |
| Aug 3, 2026 | 12.945 | −0.006 · −0.04% |
| Aug 2, 2026 | 12.95 | −0.007 · −0.05% |
| Aug 1, 2026 | 12.957 | +0.022 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.