AED to TRY exchange rate in September 2026
AED/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 13.143
- Close
- 13.345
- Min
- 13.143
- Max
- 13.345
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13.345 | +0.004 · +0.03% |
| Sep 29, 2026 | 13.341 | +0.005 · +0.03% |
| Sep 28, 2026 | 13.337 | +0.023 · +0.17% |
| Sep 27, 2026 | 13.314 | −0.001 · −0.01% |
| Sep 26, 2026 | 13.315 | −0.010 · −0.08% |
| Sep 25, 2026 | 13.325 | +0.022 · +0.17% |
| Sep 24, 2026 | 13.303 | +0.005 · +0.04% |
| Sep 23, 2026 | 13.298 | −0.001 · −0.01% |
| Sep 22, 2026 | 13.299 | +0.011 · +0.08% |
| Sep 21, 2026 | 13.288 | +0.009 · +0.06% |
| Sep 20, 2026 | 13.279 | −0.001 · −0.01% |
| Sep 19, 2026 | 13.28 | +0.002 · +0.02% |
| Sep 18, 2026 | 13.278 | +0.023 · +0.18% |
| Sep 17, 2026 | 13.255 | +0.008 · +0.06% |
| Sep 16, 2026 | 13.247 | +0.005 · +0.03% |
| Sep 15, 2026 | 13.242 | +0.004 · +0.03% |
| Sep 14, 2026 | 13.238 | +0.022 · +0.17% |
| Sep 13, 2026 | 13.216 | −0.002 · −0.02% |
| Sep 12, 2026 | 13.218 | −0.009 · −0.07% |
| Sep 11, 2026 | 13.228 | +0.024 · +0.18% |
| Sep 10, 2026 | 13.204 | +0.005 · +0.04% |
| Sep 9, 2026 | 13.199 | +0.005 · +0.03% |
| Sep 8, 2026 | 13.194 | +0.004 · +0.03% |
| Sep 7, 2026 | 13.19 | +0.002 · +0.01% |
| Sep 6, 2026 | 13.188 | −0.001 · −0.01% |
| Sep 5, 2026 | 13.19 | +0.007 · +0.05% |
| Sep 4, 2026 | 13.183 | +0.027 · +0.21% |
| Sep 3, 2026 | 13.156 | +0.006 · +0.05% |
| Sep 2, 2026 | 13.15 | +0.007 · +0.05% |
| Sep 1, 2026 | 13.143 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.