AED to TRY exchange rate in July 2026
AED/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 12.708
- Close
- 12.934
- Min
- 12.708
- Max
- 12.934
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.934 | +0.024 · +0.18% |
| Jul 30, 2026 | 12.911 | +0.006 · +0.04% |
| Jul 29, 2026 | 12.905 | +0.006 · +0.05% |
| Jul 28, 2026 | 12.899 | +0.004 · +0.03% |
| Jul 27, 2026 | 12.895 | −0.003 · −0.02% |
| Jul 26, 2026 | 12.898 | +0.004 · +0.03% |
| Jul 25, 2026 | 12.894 | +0.009 · +0.07% |
| Jul 24, 2026 | 12.885 | +0.024 · +0.19% |
| Jul 23, 2026 | 12.861 | +0.005 · +0.04% |
| Jul 22, 2026 | 12.856 | +0.005 · +0.04% |
| Jul 21, 2026 | 12.851 | +0.006 · +0.05% |
| Jul 20, 2026 | 12.845 | +0.004 · +0.03% |
| Jul 19, 2026 | 12.841 | 0.000 · 0.00% |
| Jul 18, 2026 | 12.841 | +0.006 · +0.04% |
| Jul 17, 2026 | 12.836 | +0.026 · +0.20% |
| Jul 16, 2026 | 12.81 | +0.003 · +0.02% |
| Jul 15, 2026 | 12.807 | +0.001 · +0.01% |
| Jul 14, 2026 | 12.806 | +0.008 · +0.06% |
| Jul 13, 2026 | 12.798 | +0.001 · 0.00% |
| Jul 12, 2026 | 12.797 | +0.003 · +0.02% |
| Jul 11, 2026 | 12.795 | +0.010 · +0.08% |
| Jul 10, 2026 | 12.784 | +0.022 · +0.17% |
| Jul 9, 2026 | 12.763 | +0.005 · +0.04% |
| Jul 8, 2026 | 12.758 | +0.005 · +0.04% |
| Jul 7, 2026 | 12.753 | +0.005 · +0.04% |
| Jul 6, 2026 | 12.748 | −0.012 · −0.10% |
| Jul 5, 2026 | 12.76 | −0.018 · −0.14% |
| Jul 4, 2026 | 12.778 | +0.041 · +0.32% |
| Jul 3, 2026 | 12.738 | +0.025 · +0.19% |
| Jul 2, 2026 | 12.713 | +0.005 · +0.04% |
| Jul 1, 2026 | 12.708 | +0.006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.