AED to TRY exchange rate in June 2026
AED/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 12.501
- Close
- 12.702
- Min
- 12.501
- Max
- 12.702
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12.702 | +0.004 · +0.03% |
| Jun 29, 2026 | 12.698 | 0.000 · 0.00% |
| Jun 28, 2026 | 12.698 | 0.000 · 0.00% |
| Jun 27, 2026 | 12.698 | +0.010 · +0.08% |
| Jun 26, 2026 | 12.688 | +0.023 · +0.18% |
| Jun 25, 2026 | 12.666 | +0.006 · +0.05% |
| Jun 24, 2026 | 12.66 | +0.004 · +0.03% |
| Jun 23, 2026 | 12.655 | +0.005 · +0.04% |
| Jun 22, 2026 | 12.65 | +0.005 · +0.04% |
| Jun 21, 2026 | 12.645 | −0.005 · −0.04% |
| Jun 20, 2026 | 12.65 | +0.003 · +0.02% |
| Jun 19, 2026 | 12.647 | +0.001 · +0.01% |
| Jun 18, 2026 | 12.646 | +0.034 · +0.27% |
| Jun 17, 2026 | 12.612 | +0.005 · +0.04% |
| Jun 16, 2026 | 12.606 | +0.006 · +0.05% |
| Jun 15, 2026 | 12.60 | +0.003 · +0.02% |
| Jun 14, 2026 | 12.597 | −0.008 · −0.06% |
| Jun 13, 2026 | 12.605 | +0.017 · +0.13% |
| Jun 12, 2026 | 12.589 | +0.022 · +0.17% |
| Jun 11, 2026 | 12.567 | +0.008 · +0.06% |
| Jun 10, 2026 | 12.559 | +0.002 · +0.02% |
| Jun 9, 2026 | 12.557 | +0.006 · +0.05% |
| Jun 8, 2026 | 12.551 | +0.010 · +0.08% |
| Jun 7, 2026 | 12.541 | +0.001 · 0.00% |
| Jun 6, 2026 | 12.541 | −0.001 · −0.01% |
| Jun 5, 2026 | 12.542 | +0.023 · +0.19% |
| Jun 4, 2026 | 12.518 | +0.008 · +0.07% |
| Jun 3, 2026 | 12.51 | +0.003 · +0.03% |
| Jun 2, 2026 | 12.507 | +0.006 · +0.05% |
| Jun 1, 2026 | 12.501 | +0.019 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.