AED to TRY exchange rate in May 2026
AED/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 12.291
- Close
- 12.482
- Min
- 12.291
- Max
- 12.499
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.482 | −0.002 · −0.02% |
| May 30, 2026 | 12.484 | −0.014 · −0.11% |
| May 29, 2026 | 12.498 | −0.001 · −0.01% |
| May 28, 2026 | 12.499 | 0.000 · 0.00% |
| May 27, 2026 | 12.498 | 0.000 · 0.00% |
| May 26, 2026 | 12.499 | +0.044 · +0.36% |
| May 25, 2026 | 12.454 | +0.010 · +0.08% |
| May 24, 2026 | 12.444 | 0.000 · 0.00% |
| May 23, 2026 | 12.444 | +0.001 · +0.01% |
| May 22, 2026 | 12.443 | +0.025 · +0.20% |
| May 21, 2026 | 12.419 | +0.006 · +0.05% |
| May 20, 2026 | 12.412 | 0.000 · 0.00% |
| May 19, 2026 | 12.412 | +0.001 · +0.01% |
| May 18, 2026 | 12.411 | +0.024 · +0.20% |
| May 17, 2026 | 12.387 | +0.016 · +0.13% |
| May 16, 2026 | 12.371 | −0.030 · −0.24% |
| May 15, 2026 | 12.401 | +0.027 · +0.22% |
| May 14, 2026 | 12.374 | +0.005 · +0.04% |
| May 13, 2026 | 12.368 | +0.007 · +0.05% |
| May 12, 2026 | 12.362 | +0.005 · +0.04% |
| May 11, 2026 | 12.357 | +0.009 · +0.07% |
| May 10, 2026 | 12.348 | +0.002 · +0.01% |
| May 9, 2026 | 12.346 | +0.004 · +0.03% |
| May 8, 2026 | 12.342 | +0.025 · +0.21% |
| May 7, 2026 | 12.317 | +0.001 · +0.01% |
| May 6, 2026 | 12.316 | +0.004 · +0.03% |
| May 5, 2026 | 12.312 | +0.007 · +0.06% |
| May 4, 2026 | 12.305 | +0.013 · +0.11% |
| May 3, 2026 | 12.292 | −0.005 · −0.04% |
| May 2, 2026 | 12.297 | +0.005 · +0.04% |
| May 1, 2026 | 12.291 | −0.012 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.