AED to TRY exchange rate in April 2026
AED/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 12.124
- Close
- 12.303
- Min
- 12.113
- Max
- 12.303
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.303 | +0.030 · +0.25% |
| Apr 29, 2026 | 12.273 | +0.010 · +0.08% |
| Apr 28, 2026 | 12.263 | +0.001 · +0.01% |
| Apr 27, 2026 | 12.261 | +0.004 · +0.03% |
| Apr 26, 2026 | 12.257 | 0.000 · 0.00% |
| Apr 25, 2026 | 12.257 | +0.003 · +0.03% |
| Apr 24, 2026 | 12.254 | +0.021 · +0.17% |
| Apr 23, 2026 | 12.233 | +0.003 · +0.02% |
| Apr 22, 2026 | 12.23 | +0.007 · +0.06% |
| Apr 21, 2026 | 12.223 | +0.005 · +0.04% |
| Apr 20, 2026 | 12.218 | +0.007 · +0.06% |
| Apr 19, 2026 | 12.211 | 0.000 · 0.00% |
| Apr 18, 2026 | 12.211 | −0.003 · −0.02% |
| Apr 17, 2026 | 12.214 | +0.025 · +0.21% |
| Apr 16, 2026 | 12.188 | +0.006 · +0.05% |
| Apr 15, 2026 | 12.182 | +0.008 · +0.06% |
| Apr 14, 2026 | 12.174 | +0.002 · +0.02% |
| Apr 13, 2026 | 12.172 | +0.010 · +0.08% |
| Apr 12, 2026 | 12.162 | +0.002 · +0.02% |
| Apr 11, 2026 | 12.16 | +0.006 · +0.05% |
| Apr 10, 2026 | 12.154 | +0.041 · +0.34% |
| Apr 9, 2026 | 12.113 | −0.015 · −0.12% |
| Apr 8, 2026 | 12.128 | −0.019 · −0.16% |
| Apr 7, 2026 | 12.148 | +0.003 · +0.02% |
| Apr 6, 2026 | 12.145 | −0.011 · −0.09% |
| Apr 5, 2026 | 12.156 | +0.016 · +0.13% |
| Apr 4, 2026 | 12.14 | +0.008 · +0.07% |
| Apr 3, 2026 | 12.132 | +0.010 · +0.08% |
| Apr 2, 2026 | 12.122 | −0.002 · −0.01% |
| Apr 1, 2026 | 12.124 | +0.013 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.