AED to TRY exchange rate in March 2026
AED/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 11.96
- Close
- 12.111
- Min
- 11.96
- Max
- 12.111
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12.111 | +0.003 · +0.02% |
| Mar 30, 2026 | 12.108 | +0.008 · +0.07% |
| Mar 29, 2026 | 12.10 | +0.003 · +0.03% |
| Mar 28, 2026 | 12.097 | −0.009 · −0.08% |
| Mar 27, 2026 | 12.106 | +0.024 · +0.20% |
| Mar 26, 2026 | 12.082 | +0.007 · +0.06% |
| Mar 25, 2026 | 12.075 | −0.001 · −0.01% |
| Mar 24, 2026 | 12.076 | +0.007 · +0.05% |
| Mar 23, 2026 | 12.069 | +0.011 · +0.09% |
| Mar 22, 2026 | 12.058 | −0.001 · −0.01% |
| Mar 21, 2026 | 12.059 | −0.007 · −0.05% |
| Mar 20, 2026 | 12.066 | −0.002 · −0.02% |
| Mar 19, 2026 | 12.068 | +0.028 · +0.23% |
| Mar 18, 2026 | 12.04 | +0.004 · +0.03% |
| Mar 17, 2026 | 12.036 | +0.008 · +0.06% |
| Mar 16, 2026 | 12.028 | −0.005 · −0.04% |
| Mar 15, 2026 | 12.033 | +0.001 · +0.01% |
| Mar 14, 2026 | 12.032 | −0.001 · −0.01% |
| Mar 13, 2026 | 12.033 | +0.021 · +0.17% |
| Mar 12, 2026 | 12.012 | +0.002 · +0.01% |
| Mar 11, 2026 | 12.011 | +0.008 · +0.07% |
| Mar 10, 2026 | 12.002 | −0.007 · −0.06% |
| Mar 9, 2026 | 12.01 | +0.012 · +0.10% |
| Mar 8, 2026 | 11.998 | +0.001 · +0.01% |
| Mar 7, 2026 | 11.997 | −0.004 · −0.04% |
| Mar 6, 2026 | 12.001 | +0.021 · +0.17% |
| Mar 5, 2026 | 11.981 | +0.003 · +0.03% |
| Mar 4, 2026 | 11.978 | +0.004 · +0.04% |
| Mar 3, 2026 | 11.973 | +0.001 · +0.01% |
| Mar 2, 2026 | 11.973 | +0.013 · +0.11% |
| Mar 1, 2026 | 11.96 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.