AED to TRY exchange rate in February 2026
AED/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 11.841
- Close
- 11.96
- Min
- 11.841
- Max
- 11.971
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.96 | −0.010 · −0.09% |
| Feb 27, 2026 | 11.971 | +0.022 · +0.18% |
| Feb 26, 2026 | 11.949 | +0.007 · +0.06% |
| Feb 25, 2026 | 11.942 | 0.000 · 0.00% |
| Feb 24, 2026 | 11.941 | +0.006 · +0.05% |
| Feb 23, 2026 | 11.935 | −0.001 · −0.01% |
| Feb 22, 2026 | 11.937 | +0.002 · +0.02% |
| Feb 21, 2026 | 11.934 | −0.005 · −0.04% |
| Feb 20, 2026 | 11.939 | +0.019 · +0.16% |
| Feb 19, 2026 | 11.92 | +0.006 · +0.05% |
| Feb 18, 2026 | 11.914 | +0.009 · +0.07% |
| Feb 17, 2026 | 11.905 | +0.002 · +0.01% |
| Feb 16, 2026 | 11.904 | +0.027 · +0.23% |
| Feb 15, 2026 | 11.877 | −0.018 · −0.15% |
| Feb 14, 2026 | 11.895 | −0.016 · −0.13% |
| Feb 13, 2026 | 11.911 | +0.028 · +0.24% |
| Feb 12, 2026 | 11.882 | −0.001 · −0.01% |
| Feb 11, 2026 | 11.883 | +0.011 · +0.09% |
| Feb 10, 2026 | 11.873 | +0.011 · +0.09% |
| Feb 9, 2026 | 11.862 | −0.007 · −0.06% |
| Feb 8, 2026 | 11.869 | −0.007 · −0.06% |
| Feb 7, 2026 | 11.875 | −0.001 · −0.01% |
| Feb 6, 2026 | 11.877 | +0.021 · +0.18% |
| Feb 5, 2026 | 11.855 | +0.009 · +0.07% |
| Feb 4, 2026 | 11.846 | +0.005 · +0.04% |
| Feb 3, 2026 | 11.842 | −0.005 · −0.04% |
| Feb 2, 2026 | 11.847 | +0.006 · +0.05% |
| Feb 1, 2026 | 11.841 | +0.014 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.