AED to TRY exchange rate in January 2026
AED/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 11.70
- Close
- 11.827
- Min
- 11.70
- Max
- 11.834
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.827 | −0.007 · −0.06% |
| Jan 30, 2026 | 11.834 | +0.008 · +0.06% |
| Jan 29, 2026 | 11.827 | +0.005 · +0.04% |
| Jan 28, 2026 | 11.822 | +0.007 · +0.06% |
| Jan 27, 2026 | 11.815 | −0.002 · −0.01% |
| Jan 26, 2026 | 11.817 | +0.015 · +0.13% |
| Jan 25, 2026 | 11.802 | −0.008 · −0.07% |
| Jan 24, 2026 | 11.81 | +0.006 · +0.05% |
| Jan 23, 2026 | 11.804 | +0.009 · +0.08% |
| Jan 22, 2026 | 11.795 | +0.005 · +0.04% |
| Jan 21, 2026 | 11.791 | +0.005 · +0.04% |
| Jan 20, 2026 | 11.786 | +0.003 · +0.03% |
| Jan 19, 2026 | 11.783 | +0.013 · +0.11% |
| Jan 18, 2026 | 11.77 | −0.014 · −0.12% |
| Jan 17, 2026 | 11.784 | 0.000 · 0.00% |
| Jan 16, 2026 | 11.784 | +0.026 · +0.22% |
| Jan 15, 2026 | 11.758 | +0.006 · +0.05% |
| Jan 14, 2026 | 11.752 | +0.002 · +0.01% |
| Jan 13, 2026 | 11.75 | +0.003 · +0.02% |
| Jan 12, 2026 | 11.748 | +0.016 · +0.14% |
| Jan 11, 2026 | 11.732 | +0.010 · +0.08% |
| Jan 10, 2026 | 11.722 | −0.029 · −0.25% |
| Jan 9, 2026 | 11.751 | +0.029 · +0.24% |
| Jan 8, 2026 | 11.722 | −0.003 · −0.02% |
| Jan 7, 2026 | 11.725 | +0.004 · +0.03% |
| Jan 6, 2026 | 11.721 | 0.000 · 0.00% |
| Jan 5, 2026 | 11.721 | +0.002 · +0.02% |
| Jan 4, 2026 | 11.719 | +0.001 · +0.01% |
| Jan 3, 2026 | 11.718 | +0.003 · +0.03% |
| Jan 2, 2026 | 11.714 | +0.015 · +0.13% |
| Jan 1, 2026 | 11.70 | −0.005 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.