AED to TRY exchange rate in December 2025
AED/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 11.574
- Close
- 11.705
- Min
- 11.558
- Max
- 11.705
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.705 | +0.008 · +0.07% |
| Dec 30, 2025 | 11.697 | +0.008 · +0.07% |
| Dec 29, 2025 | 11.689 | +0.016 · +0.14% |
| Dec 28, 2025 | 11.673 | +0.002 · +0.01% |
| Dec 27, 2025 | 11.671 | −0.001 · −0.01% |
| Dec 26, 2025 | 11.673 | +0.011 · +0.10% |
| Dec 25, 2025 | 11.661 | −0.009 · −0.08% |
| Dec 24, 2025 | 11.67 | +0.008 · +0.07% |
| Dec 23, 2025 | 11.662 | +0.016 · +0.13% |
| Dec 22, 2025 | 11.646 | −0.001 · −0.01% |
| Dec 21, 2025 | 11.648 | +0.005 · +0.05% |
| Dec 20, 2025 | 11.642 | 0.000 · 0.00% |
| Dec 19, 2025 | 11.643 | +0.005 · +0.05% |
| Dec 18, 2025 | 11.637 | +0.007 · +0.06% |
| Dec 17, 2025 | 11.63 | +0.001 · +0.01% |
| Dec 16, 2025 | 11.629 | −0.001 · −0.01% |
| Dec 15, 2025 | 11.63 | 0.000 · 0.00% |
| Dec 14, 2025 | 11.63 | +0.004 · +0.03% |
| Dec 13, 2025 | 11.626 | +0.010 · +0.09% |
| Dec 12, 2025 | 11.616 | +0.016 · +0.14% |
| Dec 11, 2025 | 11.60 | +0.014 · +0.12% |
| Dec 9, 2025 | 11.586 | −0.006 · −0.05% |
| Dec 8, 2025 | 11.592 | +0.009 · +0.07% |
| Dec 7, 2025 | 11.584 | +0.004 · +0.03% |
| Dec 6, 2025 | 11.58 | +0.010 · +0.09% |
| Dec 5, 2025 | 11.57 | +0.009 · +0.08% |
| Dec 4, 2025 | 11.561 | −0.005 · −0.04% |
| Dec 3, 2025 | 11.567 | +0.008 · +0.07% |
| Dec 2, 2025 | 11.558 | −0.015 · −0.13% |
| Dec 1, 2025 | 11.574 | +0.014 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.