AED to TRY exchange rate in November 2025
AED/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 11.449
- Close
- 11.56
- Min
- 11.446
- Max
- 11.571
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.56 | −0.005 · −0.05% |
| Nov 29, 2025 | 11.566 | −0.005 · −0.04% |
| Nov 28, 2025 | 11.571 | +0.015 · +0.13% |
| Nov 27, 2025 | 11.556 | −0.009 · −0.08% |
| Nov 26, 2025 | 11.565 | +0.004 · +0.04% |
| Nov 25, 2025 | 11.56 | +0.001 · +0.01% |
| Nov 24, 2025 | 11.559 | +0.003 · +0.02% |
| Nov 23, 2025 | 11.556 | +0.002 · +0.01% |
| Nov 22, 2025 | 11.555 | −0.005 · −0.04% |
| Nov 21, 2025 | 11.56 | +0.027 · +0.24% |
| Nov 20, 2025 | 11.532 | +0.004 · +0.04% |
| Nov 19, 2025 | 11.528 | +0.004 · +0.03% |
| Nov 18, 2025 | 11.525 | −0.004 · −0.04% |
| Nov 17, 2025 | 11.529 | +0.022 · +0.19% |
| Nov 16, 2025 | 11.507 | +0.020 · +0.18% |
| Nov 15, 2025 | 11.487 | −0.030 · −0.26% |
| Nov 14, 2025 | 11.517 | +0.010 · +0.09% |
| Nov 13, 2025 | 11.507 | +0.004 · +0.04% |
| Nov 12, 2025 | 11.502 | +0.001 · +0.01% |
| Nov 11, 2025 | 11.501 | 0.000 · 0.00% |
| Nov 10, 2025 | 11.501 | +0.011 · +0.09% |
| Nov 9, 2025 | 11.49 | −0.003 · −0.03% |
| Nov 8, 2025 | 11.494 | +0.001 · +0.01% |
| Nov 7, 2025 | 11.493 | +0.025 · +0.22% |
| Nov 6, 2025 | 11.468 | +0.007 · +0.06% |
| Nov 5, 2025 | 11.461 | +0.004 · +0.03% |
| Nov 4, 2025 | 11.457 | +0.006 · +0.05% |
| Nov 3, 2025 | 11.452 | +0.006 · +0.05% |
| Nov 2, 2025 | 11.446 | −0.002 · −0.02% |
| Nov 1, 2025 | 11.449 | +0.004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.