AED to TRY exchange rate in October 2025
AED/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 11.324
- Close
- 11.445
- Min
- 11.324
- Max
- 11.456
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.445 | +0.006 · +0.05% |
| Oct 30, 2025 | 11.439 | +0.011 · +0.10% |
| Oct 29, 2025 | 11.427 | 0.000 · 0.00% |
| Oct 28, 2025 | 11.427 | −0.011 · −0.10% |
| Oct 27, 2025 | 11.438 | +0.008 · +0.07% |
| Oct 26, 2025 | 11.43 | +0.009 · +0.08% |
| Oct 25, 2025 | 11.421 | −0.035 · −0.30% |
| Oct 24, 2025 | 11.456 | +0.017 · +0.15% |
| Oct 23, 2025 | 11.438 | +0.008 · +0.07% |
| Oct 22, 2025 | 11.431 | +0.003 · +0.02% |
| Oct 21, 2025 | 11.428 | +0.003 · +0.03% |
| Oct 20, 2025 | 11.425 | +0.010 · +0.09% |
| Oct 19, 2025 | 11.414 | +0.006 · +0.05% |
| Oct 18, 2025 | 11.408 | −0.014 · −0.12% |
| Oct 17, 2025 | 11.422 | +0.026 · +0.23% |
| Oct 16, 2025 | 11.396 | +0.005 · +0.05% |
| Oct 15, 2025 | 11.391 | +0.003 · +0.03% |
| Oct 14, 2025 | 11.388 | 0.000 · 0.00% |
| Oct 13, 2025 | 11.388 | +0.013 · +0.11% |
| Oct 12, 2025 | 11.375 | −0.012 · −0.10% |
| Oct 11, 2025 | 11.387 | −0.001 · −0.01% |
| Oct 10, 2025 | 11.388 | +0.023 · +0.20% |
| Oct 9, 2025 | 11.365 | +0.004 · +0.04% |
| Oct 8, 2025 | 11.361 | +0.003 · +0.03% |
| Oct 7, 2025 | 11.358 | +0.004 · +0.03% |
| Oct 6, 2025 | 11.354 | +0.006 · +0.05% |
| Oct 5, 2025 | 11.348 | −0.008 · −0.07% |
| Oct 4, 2025 | 11.356 | +0.009 · +0.08% |
| Oct 3, 2025 | 11.347 | +0.014 · +0.12% |
| Oct 2, 2025 | 11.333 | +0.010 · +0.08% |
| Oct 1, 2025 | 11.324 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.