AED to THB exchange rate in February 2026
AED/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 8.574
- Close
- 8.463
- Min
- 8.445
- Max
- 8.65
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.463 | −0.004 · −0.04% |
| Feb 27, 2026 | 8.467 | −0.009 · −0.11% |
| Feb 26, 2026 | 8.476 | +0.022 · +0.26% |
| Feb 25, 2026 | 8.454 | −0.002 · −0.03% |
| Feb 24, 2026 | 8.456 | +0.012 · +0.14% |
| Feb 23, 2026 | 8.445 | −0.029 · −0.34% |
| Feb 22, 2026 | 8.473 | +0.013 · +0.16% |
| Feb 21, 2026 | 8.46 | −0.038 · −0.45% |
| Feb 20, 2026 | 8.498 | −0.010 · −0.12% |
| Feb 19, 2026 | 8.508 | −0.005 · −0.06% |
| Feb 18, 2026 | 8.513 | +0.014 · +0.17% |
| Feb 17, 2026 | 8.499 | +0.051 · +0.60% |
| Feb 16, 2026 | 8.449 | −0.010 · −0.12% |
| Feb 15, 2026 | 8.459 | −0.001 · −0.02% |
| Feb 14, 2026 | 8.46 | −0.006 · −0.08% |
| Feb 13, 2026 | 8.467 | +0.017 · +0.20% |
| Feb 12, 2026 | 8.449 | −0.026 · −0.31% |
| Feb 11, 2026 | 8.476 | +0.011 · +0.13% |
| Feb 10, 2026 | 8.464 | −0.064 · −0.75% |
| Feb 9, 2026 | 8.528 | −0.093 · −1.08% |
| Feb 8, 2026 | 8.622 | +0.040 · +0.47% |
| Feb 7, 2026 | 8.581 | −0.043 · −0.50% |
| Feb 6, 2026 | 8.625 | −0.025 · −0.29% |
| Feb 5, 2026 | 8.65 | +0.050 · +0.58% |
| Feb 4, 2026 | 8.60 | +0.017 · +0.20% |
| Feb 3, 2026 | 8.582 | −0.013 · −0.15% |
| Feb 2, 2026 | 8.596 | +0.022 · +0.25% |
| Feb 1, 2026 | 8.574 | −0.014 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.