AED to THB exchange rate in March 2026
AED/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 8.465
- Close
- 8.931
- Min
- 8.465
- Max
- 8.989
- Change
- +5.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.931 | +0.003 · +0.03% |
| Mar 30, 2026 | 8.928 | −0.030 · −0.33% |
| Mar 29, 2026 | 8.958 | +0.012 · +0.13% |
| Mar 28, 2026 | 8.946 | −0.001 · −0.01% |
| Mar 27, 2026 | 8.947 | +0.025 · +0.28% |
| Mar 26, 2026 | 8.923 | +0.029 · +0.33% |
| Mar 25, 2026 | 8.894 | +0.015 · +0.17% |
| Mar 24, 2026 | 8.879 | −0.111 · −1.23% |
| Mar 23, 2026 | 8.989 | +0.079 · +0.89% |
| Mar 22, 2026 | 8.91 | −0.046 · −0.51% |
| Mar 21, 2026 | 8.956 | +0.072 · +0.81% |
| Mar 20, 2026 | 8.884 | −0.020 · −0.23% |
| Mar 19, 2026 | 8.904 | +0.114 · +1.29% |
| Mar 18, 2026 | 8.791 | −0.042 · −0.48% |
| Mar 17, 2026 | 8.833 | +0.005 · +0.06% |
| Mar 16, 2026 | 8.828 | +0.032 · +0.36% |
| Mar 15, 2026 | 8.796 | −0.027 · −0.31% |
| Mar 14, 2026 | 8.823 | +0.067 · +0.77% |
| Mar 13, 2026 | 8.756 | +0.070 · +0.81% |
| Mar 12, 2026 | 8.685 | +0.074 · +0.86% |
| Mar 11, 2026 | 8.611 | −0.012 · −0.14% |
| Mar 10, 2026 | 8.623 | −0.117 · −1.34% |
| Mar 9, 2026 | 8.74 | +0.087 · +1.01% |
| Mar 8, 2026 | 8.653 | −0.020 · −0.23% |
| Mar 7, 2026 | 8.673 | +0.029 · +0.34% |
| Mar 6, 2026 | 8.644 | +0.052 · +0.61% |
| Mar 5, 2026 | 8.591 | −0.047 · −0.55% |
| Mar 4, 2026 | 8.638 | +0.077 · +0.90% |
| Mar 3, 2026 | 8.561 | +0.055 · +0.65% |
| Mar 2, 2026 | 8.506 | +0.041 · +0.49% |
| Mar 1, 2026 | 8.465 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.