AED to THB exchange rate in January 2026
AED/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 8.577
- Close
- 8.588
- Min
- 8.43
- Max
- 8.588
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.588 | +0.031 · +0.36% |
| Jan 30, 2026 | 8.557 | +0.073 · +0.86% |
| Jan 29, 2026 | 8.484 | +0.055 · +0.65% |
| Jan 28, 2026 | 8.43 | −0.075 · −0.88% |
| Jan 27, 2026 | 8.504 | +0.048 · +0.57% |
| Jan 26, 2026 | 8.457 | −0.006 · −0.07% |
| Jan 25, 2026 | 8.462 | −0.005 · −0.05% |
| Jan 24, 2026 | 8.467 | −0.039 · −0.46% |
| Jan 23, 2026 | 8.506 | −0.017 · −0.20% |
| Jan 22, 2026 | 8.523 | +0.091 · +1.08% |
| Jan 21, 2026 | 8.432 | −0.077 · −0.90% |
| Jan 20, 2026 | 8.509 | −0.018 · −0.21% |
| Jan 19, 2026 | 8.527 | −0.029 · −0.34% |
| Jan 18, 2026 | 8.555 | −0.005 · −0.06% |
| Jan 17, 2026 | 8.56 | +0.007 · +0.08% |
| Jan 16, 2026 | 8.554 | −0.021 · −0.24% |
| Jan 15, 2026 | 8.574 | −0.010 · −0.11% |
| Jan 14, 2026 | 8.584 | +0.046 · +0.54% |
| Jan 13, 2026 | 8.538 | +0.016 · +0.18% |
| Jan 12, 2026 | 8.522 | −0.033 · −0.39% |
| Jan 11, 2026 | 8.556 | +0.010 · +0.12% |
| Jan 10, 2026 | 8.545 | −0.020 · −0.23% |
| Jan 9, 2026 | 8.565 | +0.024 · +0.28% |
| Jan 8, 2026 | 8.541 | +0.030 · +0.36% |
| Jan 7, 2026 | 8.51 | +0.007 · +0.09% |
| Jan 6, 2026 | 8.503 | −0.064 · −0.75% |
| Jan 5, 2026 | 8.568 | −0.005 · −0.06% |
| Jan 4, 2026 | 8.572 | −0.010 · −0.12% |
| Jan 3, 2026 | 8.583 | −0.003 · −0.03% |
| Jan 2, 2026 | 8.586 | +0.009 · +0.10% |
| Jan 1, 2026 | 8.577 | +0.019 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.