AED to THB exchange rate in December 2025
AED/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 8.745
- Close
- 8.558
- Min
- 8.453
- Max
- 8.745
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.558 | −0.035 · −0.41% |
| Dec 30, 2025 | 8.594 | +0.094 · +1.11% |
| Dec 29, 2025 | 8.499 | +0.043 · +0.51% |
| Dec 28, 2025 | 8.456 | +0.003 · +0.04% |
| Dec 27, 2025 | 8.453 | −0.013 · −0.15% |
| Dec 26, 2025 | 8.466 | −0.004 · −0.05% |
| Dec 25, 2025 | 8.47 | +0.009 · +0.11% |
| Dec 24, 2025 | 8.461 | −0.011 · −0.13% |
| Dec 23, 2025 | 8.472 | −0.071 · −0.83% |
| Dec 22, 2025 | 8.543 | −0.014 · −0.16% |
| Dec 21, 2025 | 8.556 | −0.012 · −0.14% |
| Dec 20, 2025 | 8.568 | +0.011 · +0.12% |
| Dec 19, 2025 | 8.557 | −0.016 · −0.18% |
| Dec 18, 2025 | 8.573 | +0.020 · +0.24% |
| Dec 17, 2025 | 8.553 | −0.027 · −0.32% |
| Dec 16, 2025 | 8.58 | −0.007 · −0.09% |
| Dec 15, 2025 | 8.588 | −0.021 · −0.25% |
| Dec 14, 2025 | 8.609 | +0.029 · +0.34% |
| Dec 13, 2025 | 8.58 | −0.040 · −0.46% |
| Dec 12, 2025 | 8.619 | −0.028 · −0.33% |
| Dec 11, 2025 | 8.648 | −0.030 · −0.35% |
| Dec 9, 2025 | 8.678 | −0.011 · −0.13% |
| Dec 8, 2025 | 8.689 | −0.001 · −0.01% |
| Dec 7, 2025 | 8.69 | +0.013 · +0.15% |
| Dec 6, 2025 | 8.677 | −0.036 · −0.42% |
| Dec 5, 2025 | 8.713 | +0.021 · +0.24% |
| Dec 4, 2025 | 8.692 | −0.008 · −0.09% |
| Dec 3, 2025 | 8.70 | −0.017 · −0.20% |
| Dec 2, 2025 | 8.718 | −0.027 · −0.31% |
| Dec 1, 2025 | 8.745 | −0.013 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.