AED to THB exchange rate in November 2025
AED/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 8.805
- Close
- 8.758
- Min
- 8.718
- Max
- 8.87
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.758 | +0.040 · +0.46% |
| Nov 29, 2025 | 8.718 | −0.053 · −0.61% |
| Nov 28, 2025 | 8.771 | 0.000 · 0.00% |
| Nov 27, 2025 | 8.771 | −0.013 · −0.14% |
| Nov 26, 2025 | 8.784 | −0.028 · −0.32% |
| Nov 25, 2025 | 8.812 | −0.038 · −0.43% |
| Nov 24, 2025 | 8.85 | +0.024 · +0.28% |
| Nov 23, 2025 | 8.825 | +0.006 · +0.07% |
| Nov 22, 2025 | 8.819 | −0.006 · −0.07% |
| Nov 21, 2025 | 8.825 | −0.018 · −0.20% |
| Nov 20, 2025 | 8.843 | +0.021 · +0.24% |
| Nov 19, 2025 | 8.822 | −0.021 · −0.24% |
| Nov 18, 2025 | 8.843 | −0.001 · −0.02% |
| Nov 17, 2025 | 8.845 | +0.025 · +0.29% |
| Nov 16, 2025 | 8.819 | −0.008 · −0.09% |
| Nov 15, 2025 | 8.827 | +0.026 · +0.29% |
| Nov 14, 2025 | 8.802 | −0.018 · −0.20% |
| Nov 13, 2025 | 8.82 | −0.014 · −0.15% |
| Nov 12, 2025 | 8.833 | +0.014 · +0.16% |
| Nov 11, 2025 | 8.819 | −0.010 · −0.11% |
| Nov 10, 2025 | 8.829 | +0.009 · +0.10% |
| Nov 9, 2025 | 8.82 | +0.017 · +0.19% |
| Nov 8, 2025 | 8.803 | −0.020 · −0.23% |
| Nov 7, 2025 | 8.823 | −0.015 · −0.17% |
| Nov 6, 2025 | 8.838 | −0.032 · −0.36% |
| Nov 5, 2025 | 8.87 | +0.010 · +0.12% |
| Nov 4, 2025 | 8.859 | +0.022 · +0.25% |
| Nov 3, 2025 | 8.837 | +0.026 · +0.29% |
| Nov 2, 2025 | 8.811 | +0.007 · +0.08% |
| Nov 1, 2025 | 8.805 | +0.005 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.