AED to RUB exchange rate in September 2026
AED/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 23.504
- Close
- 22.802
- Min
- 22.802
- Max
- 23.771
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 22.802 | −0.209 · −0.91% |
| Sep 29, 2026 | 23.011 | +0.035 · +0.15% |
| Sep 28, 2026 | 22.976 | +0.012 · +0.05% |
| Sep 27, 2026 | 22.964 | −0.013 · −0.06% |
| Sep 26, 2026 | 22.977 | −0.172 · −0.74% |
| Sep 25, 2026 | 23.149 | +0.047 · +0.20% |
| Sep 24, 2026 | 23.102 | +0.148 · +0.64% |
| Sep 23, 2026 | 22.954 | +0.147 · +0.64% |
| Sep 22, 2026 | 22.807 | −0.111 · −0.48% |
| Sep 21, 2026 | 22.918 | +0.022 · +0.10% |
| Sep 20, 2026 | 22.896 | −0.085 · −0.37% |
| Sep 19, 2026 | 22.981 | −0.028 · −0.12% |
| Sep 18, 2026 | 23.009 | +0.074 · +0.32% |
| Sep 17, 2026 | 22.935 | +0.009 · +0.04% |
| Sep 16, 2026 | 22.927 | −0.085 · −0.37% |
| Sep 15, 2026 | 23.012 | −0.006 · −0.03% |
| Sep 14, 2026 | 23.018 | +0.068 · +0.30% |
| Sep 13, 2026 | 22.95 | +0.025 · +0.11% |
| Sep 12, 2026 | 22.925 | +0.063 · +0.27% |
| Sep 11, 2026 | 22.862 | −0.282 · −1.22% |
| Sep 10, 2026 | 23.144 | −0.232 · −0.99% |
| Sep 9, 2026 | 23.376 | −0.106 · −0.45% |
| Sep 8, 2026 | 23.482 | −0.102 · −0.43% |
| Sep 7, 2026 | 23.584 | +0.014 · +0.06% |
| Sep 6, 2026 | 23.569 | +0.200 · +0.86% |
| Sep 5, 2026 | 23.369 | −0.227 · −0.96% |
| Sep 4, 2026 | 23.597 | −0.174 · −0.73% |
| Sep 3, 2026 | 23.771 | +0.129 · +0.54% |
| Sep 2, 2026 | 23.642 | +0.138 · +0.59% |
| Sep 1, 2026 | 23.504 | +0.095 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.