AED to RUB exchange rate in August 2026
AED/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 21.597
- Close
- 23.409
- Min
- 21.589
- Max
- 23.466
- Change
- +7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 23.409 | −0.013 · −0.06% |
| Aug 30, 2026 | 23.423 | −0.044 · −0.19% |
| Aug 29, 2026 | 23.466 | +0.193 · +0.83% |
| Aug 28, 2026 | 23.273 | +0.042 · +0.18% |
| Aug 27, 2026 | 23.232 | +0.449 · +1.97% |
| Aug 26, 2026 | 22.783 | −0.058 · −0.25% |
| Aug 25, 2026 | 22.841 | +0.308 · +1.37% |
| Aug 24, 2026 | 22.532 | +0.015 · +0.07% |
| Aug 23, 2026 | 22.517 | −0.018 · −0.08% |
| Aug 22, 2026 | 22.535 | −0.009 · −0.04% |
| Aug 21, 2026 | 22.544 | −0.326 · −1.43% |
| Aug 20, 2026 | 22.87 | −0.246 · −1.07% |
| Aug 19, 2026 | 23.116 | −0.036 · −0.16% |
| Aug 18, 2026 | 23.153 | +0.301 · +1.32% |
| Aug 17, 2026 | 22.852 | −0.017 · −0.07% |
| Aug 16, 2026 | 22.869 | −0.048 · −0.21% |
| Aug 15, 2026 | 22.916 | +0.293 · +1.30% |
| Aug 14, 2026 | 22.623 | +0.043 · +0.19% |
| Aug 13, 2026 | 22.58 | +0.127 · +0.56% |
| Aug 12, 2026 | 22.454 | −0.012 · −0.06% |
| Aug 11, 2026 | 22.466 | +0.231 · +1.04% |
| Aug 10, 2026 | 22.235 | +0.014 · +0.06% |
| Aug 9, 2026 | 22.221 | −0.084 · −0.37% |
| Aug 8, 2026 | 22.304 | −0.296 · −1.31% |
| Aug 7, 2026 | 22.60 | +0.550 · +2.49% |
| Aug 6, 2026 | 22.05 | +0.110 · +0.50% |
| Aug 5, 2026 | 21.94 | +0.047 · +0.21% |
| Aug 4, 2026 | 21.893 | +0.282 · +1.31% |
| Aug 3, 2026 | 21.611 | +0.022 · +0.10% |
| Aug 2, 2026 | 21.589 | −0.008 · −0.04% |
| Aug 1, 2026 | 21.597 | −0.115 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.