AED to RUB exchange rate in October 2026
AED/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 22.71
- Close
- 22.188
- Min
- 21.87
- Max
- 23.281
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 22.188 | +0.314 · +1.44% |
| Oct 25, 2026 | 21.874 | +0.003 · +0.02% |
| Oct 24, 2026 | 21.87 | −0.428 · −1.92% |
| Oct 23, 2026 | 22.298 | +0.114 · +0.51% |
| Oct 22, 2026 | 22.184 | −0.281 · −1.25% |
| Oct 21, 2026 | 22.465 | −0.078 · −0.35% |
| Oct 20, 2026 | 22.543 | −0.391 · −1.71% |
| Oct 19, 2026 | 22.934 | +0.029 · +0.12% |
| Oct 18, 2026 | 22.906 | +0.409 · +1.82% |
| Oct 17, 2026 | 22.496 | −0.310 · −1.36% |
| Oct 16, 2026 | 22.807 | +0.032 · +0.14% |
| Oct 15, 2026 | 22.775 | −0.061 · −0.27% |
| Oct 14, 2026 | 22.836 | −0.014 · −0.06% |
| Oct 13, 2026 | 22.85 | −0.349 · −1.50% |
| Oct 12, 2026 | 23.199 | +0.009 · +0.04% |
| Oct 11, 2026 | 23.19 | −0.004 · −0.02% |
| Oct 10, 2026 | 23.194 | +0.052 · +0.23% |
| Oct 9, 2026 | 23.142 | −0.139 · −0.60% |
| Oct 8, 2026 | 23.281 | +0.199 · +0.86% |
| Oct 7, 2026 | 23.082 | −0.020 · −0.08% |
| Oct 6, 2026 | 23.101 | +0.267 · +1.17% |
| Oct 5, 2026 | 22.835 | +0.148 · +0.65% |
| Oct 4, 2026 | 22.687 | −0.099 · −0.43% |
| Oct 3, 2026 | 22.785 | +0.085 · +0.37% |
| Oct 2, 2026 | 22.70 | −0.009 · −0.04% |
| Oct 1, 2026 | 22.71 | −0.092 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.