AED to RUB exchange rate in July 2026
AED/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 21.429
- Close
- 21.712
- Min
- 20.699
- Max
- 21.737
- Change
- +3.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 21.712 | −0.025 · −0.11% |
| Jul 30, 2026 | 21.737 | +0.299 · +1.39% |
| Jul 29, 2026 | 21.438 | +0.210 · +0.99% |
| Jul 28, 2026 | 21.227 | −0.017 · −0.08% |
| Jul 27, 2026 | 21.244 | −0.048 · −0.23% |
| Jul 26, 2026 | 21.292 | +0.003 · +0.01% |
| Jul 25, 2026 | 21.29 | −0.042 · −0.19% |
| Jul 24, 2026 | 21.331 | −0.037 · −0.17% |
| Jul 23, 2026 | 21.368 | +0.050 · +0.24% |
| Jul 22, 2026 | 21.318 | −0.064 · −0.30% |
| Jul 21, 2026 | 21.382 | +0.069 · +0.32% |
| Jul 20, 2026 | 21.313 | −0.007 · −0.03% |
| Jul 19, 2026 | 21.32 | +0.043 · +0.20% |
| Jul 18, 2026 | 21.278 | +0.013 · +0.06% |
| Jul 17, 2026 | 21.265 | +0.168 · +0.79% |
| Jul 16, 2026 | 21.097 | +0.004 · +0.02% |
| Jul 15, 2026 | 21.093 | +0.220 · +1.06% |
| Jul 14, 2026 | 20.872 | −0.042 · −0.20% |
| Jul 13, 2026 | 20.915 | +0.045 · +0.21% |
| Jul 12, 2026 | 20.87 | −0.119 · −0.57% |
| Jul 11, 2026 | 20.989 | +0.291 · +1.40% |
| Jul 10, 2026 | 20.699 | −0.220 · −1.05% |
| Jul 9, 2026 | 20.918 | +0.097 · +0.46% |
| Jul 8, 2026 | 20.822 | −0.177 · −0.85% |
| Jul 7, 2026 | 20.999 | +0.017 · +0.08% |
| Jul 6, 2026 | 20.982 | +0.017 · +0.08% |
| Jul 5, 2026 | 20.966 | −0.052 · −0.25% |
| Jul 4, 2026 | 21.018 | −0.087 · −0.41% |
| Jul 3, 2026 | 21.104 | +0.001 · +0.01% |
| Jul 2, 2026 | 21.103 | −0.326 · −1.52% |
| Jul 1, 2026 | 21.429 | +0.458 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.