AED to RUB exchange rate in June 2026
AED/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 19.399
- Close
- 20.972
- Min
- 19.399
- Max
- 21.495
- Change
- +8.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 20.972 | −0.223 · −1.05% |
| Jun 29, 2026 | 21.194 | −0.301 · −1.40% |
| Jun 28, 2026 | 21.495 | +0.309 · +1.46% |
| Jun 27, 2026 | 21.186 | +0.711 · +3.47% |
| Jun 26, 2026 | 20.475 | +0.081 · +0.40% |
| Jun 25, 2026 | 20.394 | +0.105 · +0.52% |
| Jun 24, 2026 | 20.289 | +0.078 · +0.38% |
| Jun 23, 2026 | 20.212 | +0.296 · +1.49% |
| Jun 22, 2026 | 19.916 | +0.022 · +0.11% |
| Jun 21, 2026 | 19.893 | −0.019 · −0.09% |
| Jun 20, 2026 | 19.912 | +0.013 · +0.06% |
| Jun 19, 2026 | 19.899 | +0.032 · +0.16% |
| Jun 18, 2026 | 19.867 | +0.127 · +0.64% |
| Jun 17, 2026 | 19.74 | +0.019 · +0.10% |
| Jun 16, 2026 | 19.722 | +0.057 · +0.29% |
| Jun 15, 2026 | 19.665 | −0.067 · −0.34% |
| Jun 14, 2026 | 19.732 | −0.013 · −0.06% |
| Jun 13, 2026 | 19.745 | +0.146 · +0.75% |
| Jun 12, 2026 | 19.598 | −0.073 · −0.37% |
| Jun 11, 2026 | 19.671 | +0.067 · +0.34% |
| Jun 10, 2026 | 19.604 | −0.270 · −1.36% |
| Jun 9, 2026 | 19.874 | −0.174 · −0.87% |
| Jun 8, 2026 | 20.048 | −0.015 · −0.07% |
| Jun 7, 2026 | 20.062 | −0.002 · −0.01% |
| Jun 6, 2026 | 20.064 | +0.076 · +0.38% |
| Jun 5, 2026 | 19.988 | −0.085 · −0.42% |
| Jun 4, 2026 | 20.073 | +0.141 · +0.71% |
| Jun 3, 2026 | 19.932 | +0.329 · +1.68% |
| Jun 2, 2026 | 19.603 | +0.204 · +1.05% |
| Jun 1, 2026 | 19.399 | +0.027 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.