AED to RUB exchange rate in May 2026
AED/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 20.399
- Close
- 19.372
- Min
- 19.296
- Max
- 20.558
- Change
- −4.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 19.372 | 0.000 · 0.00% |
| May 30, 2026 | 19.371 | +0.076 · +0.39% |
| May 29, 2026 | 19.296 | −0.021 · −0.11% |
| May 28, 2026 | 19.317 | −0.263 · −1.34% |
| May 27, 2026 | 19.58 | +0.082 · +0.42% |
| May 26, 2026 | 19.497 | +0.079 · +0.41% |
| May 25, 2026 | 19.418 | −0.056 · −0.29% |
| May 24, 2026 | 19.474 | −0.003 · −0.01% |
| May 23, 2026 | 19.477 | +0.103 · +0.53% |
| May 22, 2026 | 19.374 | −0.048 · −0.25% |
| May 21, 2026 | 19.422 | −0.032 · −0.17% |
| May 20, 2026 | 19.454 | −0.280 · −1.42% |
| May 19, 2026 | 19.735 | −0.090 · −0.46% |
| May 18, 2026 | 19.825 | −0.017 · −0.09% |
| May 17, 2026 | 19.842 | +0.012 · +0.06% |
| May 16, 2026 | 19.831 | −0.115 · −0.58% |
| May 15, 2026 | 19.946 | −0.105 · −0.52% |
| May 14, 2026 | 20.051 | −0.047 · −0.24% |
| May 13, 2026 | 20.098 | +0.045 · +0.22% |
| May 12, 2026 | 20.054 | −0.228 · −1.12% |
| May 11, 2026 | 20.281 | +0.066 · +0.33% |
| May 10, 2026 | 20.215 | +0.003 · +0.02% |
| May 9, 2026 | 20.212 | −0.115 · −0.57% |
| May 8, 2026 | 20.327 | −0.027 · −0.13% |
| May 7, 2026 | 20.354 | −0.204 · −0.99% |
| May 6, 2026 | 20.558 | +0.135 · +0.66% |
| May 5, 2026 | 20.423 | +0.005 · +0.03% |
| May 4, 2026 | 20.417 | +0.003 · +0.01% |
| May 3, 2026 | 20.415 | +0.003 · +0.02% |
| May 2, 2026 | 20.411 | +0.012 · +0.06% |
| May 1, 2026 | 20.399 | +0.046 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.