AED to RUB exchange rate in April 2026
AED/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 22.138
- Close
- 20.353
- Min
- 20.353
- Max
- 22.138
- Change
- −8.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 20.353 | −0.157 · −0.76% |
| Apr 29, 2026 | 20.51 | +0.122 · +0.60% |
| Apr 28, 2026 | 20.388 | −0.101 · −0.49% |
| Apr 27, 2026 | 20.489 | −0.008 · −0.04% |
| Apr 26, 2026 | 20.497 | +0.024 · +0.12% |
| Apr 25, 2026 | 20.473 | −0.189 · −0.91% |
| Apr 24, 2026 | 20.661 | +0.212 · +1.04% |
| Apr 23, 2026 | 20.449 | −0.007 · −0.03% |
| Apr 22, 2026 | 20.456 | +0.048 · +0.24% |
| Apr 21, 2026 | 20.408 | −0.357 · −1.72% |
| Apr 20, 2026 | 20.765 | +0.008 · +0.04% |
| Apr 19, 2026 | 20.757 | 0.000 · 0.00% |
| Apr 18, 2026 | 20.757 | −0.039 · −0.19% |
| Apr 17, 2026 | 20.796 | +0.240 · +1.17% |
| Apr 16, 2026 | 20.556 | +0.032 · +0.16% |
| Apr 15, 2026 | 20.524 | −0.218 · −1.05% |
| Apr 14, 2026 | 20.742 | −0.312 · −1.48% |
| Apr 13, 2026 | 21.054 | +0.059 · +0.28% |
| Apr 12, 2026 | 20.995 | +0.004 · +0.02% |
| Apr 11, 2026 | 20.991 | −0.145 · −0.69% |
| Apr 10, 2026 | 21.136 | −0.252 · −1.18% |
| Apr 9, 2026 | 21.389 | +0.030 · +0.14% |
| Apr 8, 2026 | 21.359 | −0.379 · −1.75% |
| Apr 7, 2026 | 21.738 | −0.097 · −0.44% |
| Apr 6, 2026 | 21.835 | +0.053 · +0.24% |
| Apr 5, 2026 | 21.782 | −0.090 · −0.41% |
| Apr 4, 2026 | 21.872 | +0.025 · +0.11% |
| Apr 3, 2026 | 21.847 | −0.024 · −0.11% |
| Apr 2, 2026 | 21.872 | −0.267 · −1.20% |
| Apr 1, 2026 | 22.138 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.