AED to RUB exchange rate in December 2025
AED/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 21.14
- Close
- 21.646
- Min
- 20.81
- Max
- 22.016
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 21.646 | +0.270 · +1.26% |
| Dec 30, 2025 | 21.376 | −0.006 · −0.03% |
| Dec 29, 2025 | 21.382 | +0.151 · +0.71% |
| Dec 28, 2025 | 21.23 | −0.204 · −0.95% |
| Dec 27, 2025 | 21.434 | −0.003 · −0.01% |
| Dec 26, 2025 | 21.437 | −0.001 · 0.00% |
| Dec 25, 2025 | 21.438 | +0.190 · +0.90% |
| Dec 24, 2025 | 21.248 | −0.207 · −0.96% |
| Dec 23, 2025 | 21.455 | −0.561 · −2.55% |
| Dec 22, 2025 | 22.016 | +0.084 · +0.38% |
| Dec 21, 2025 | 21.932 | −0.041 · −0.19% |
| Dec 20, 2025 | 21.973 | +0.239 · +1.10% |
| Dec 19, 2025 | 21.734 | −0.181 · −0.83% |
| Dec 18, 2025 | 21.915 | +0.390 · +1.81% |
| Dec 17, 2025 | 21.525 | −0.124 · −0.57% |
| Dec 16, 2025 | 21.648 | −0.021 · −0.10% |
| Dec 15, 2025 | 21.669 | −0.097 · −0.45% |
| Dec 14, 2025 | 21.766 | +0.062 · +0.29% |
| Dec 13, 2025 | 21.704 | −0.148 · −0.68% |
| Dec 12, 2025 | 21.853 | +0.425 · +1.99% |
| Dec 11, 2025 | 21.427 | +0.548 · +2.63% |
| Dec 9, 2025 | 20.879 | −0.050 · −0.24% |
| Dec 8, 2025 | 20.928 | +0.118 · +0.57% |
| Dec 7, 2025 | 20.81 | −0.007 · −0.03% |
| Dec 6, 2025 | 20.817 | −0.173 · −0.82% |
| Dec 5, 2025 | 20.99 | −0.130 · −0.62% |
| Dec 4, 2025 | 21.12 | +0.041 · +0.19% |
| Dec 3, 2025 | 21.079 | −0.084 · −0.40% |
| Dec 2, 2025 | 21.163 | +0.022 · +0.11% |
| Dec 1, 2025 | 21.14 | +0.023 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.