AED to RUB exchange rate in November 2025
AED/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 21.939
- Close
- 21.118
- Min
- 21.014
- Max
- 22.15
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.118 | +0.104 · +0.49% |
| Nov 29, 2025 | 21.014 | −0.211 · −0.99% |
| Nov 28, 2025 | 21.225 | −0.149 · −0.70% |
| Nov 27, 2025 | 21.374 | −0.103 · −0.48% |
| Nov 26, 2025 | 21.476 | +0.122 · +0.57% |
| Nov 25, 2025 | 21.355 | −0.175 · −0.81% |
| Nov 24, 2025 | 21.529 | −0.003 · −0.02% |
| Nov 23, 2025 | 21.533 | +0.007 · +0.03% |
| Nov 22, 2025 | 21.526 | −0.273 · −1.25% |
| Nov 21, 2025 | 21.799 | −0.133 · −0.61% |
| Nov 20, 2025 | 21.932 | −0.143 · −0.65% |
| Nov 19, 2025 | 22.075 | −0.038 · −0.17% |
| Nov 18, 2025 | 22.113 | +0.072 · +0.33% |
| Nov 17, 2025 | 22.041 | +0.013 · +0.06% |
| Nov 16, 2025 | 22.028 | +0.019 · +0.08% |
| Nov 15, 2025 | 22.009 | +0.036 · +0.16% |
| Nov 14, 2025 | 21.973 | −0.156 · −0.70% |
| Nov 13, 2025 | 22.129 | +0.088 · +0.40% |
| Nov 12, 2025 | 22.042 | −0.081 · −0.37% |
| Nov 11, 2025 | 22.123 | +0.060 · +0.27% |
| Nov 10, 2025 | 22.062 | +0.014 · +0.06% |
| Nov 9, 2025 | 22.048 | +0.028 · +0.13% |
| Nov 8, 2025 | 22.02 | −0.103 · −0.46% |
| Nov 7, 2025 | 22.123 | −0.027 · −0.12% |
| Nov 6, 2025 | 22.15 | +0.095 · +0.43% |
| Nov 5, 2025 | 22.054 | +0.071 · +0.33% |
| Nov 4, 2025 | 21.983 | −0.053 · −0.24% |
| Nov 3, 2025 | 22.036 | +0.017 · +0.08% |
| Nov 2, 2025 | 22.019 | +0.080 · +0.37% |
| Nov 1, 2025 | 21.939 | +0.177 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.