AED to RUB exchange rate in October 2025
AED/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 22.49
- Close
- 21.761
- Min
- 21.414
- Max
- 22.611
- Change
- −3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 21.761 | −0.005 · −0.02% |
| Oct 30, 2025 | 21.766 | +0.187 · +0.87% |
| Oct 29, 2025 | 21.58 | 0.000 · 0.00% |
| Oct 28, 2025 | 21.579 | −0.149 · −0.69% |
| Oct 27, 2025 | 21.728 | −0.041 · −0.19% |
| Oct 26, 2025 | 21.769 | +0.089 · +0.41% |
| Oct 25, 2025 | 21.68 | −0.449 · −2.03% |
| Oct 24, 2025 | 22.129 | −0.062 · −0.28% |
| Oct 23, 2025 | 22.192 | +0.037 · +0.17% |
| Oct 22, 2025 | 22.154 | +0.134 · +0.61% |
| Oct 21, 2025 | 22.02 | −0.075 · −0.34% |
| Oct 20, 2025 | 22.096 | −0.015 · −0.07% |
| Oct 19, 2025 | 22.11 | +0.037 · +0.17% |
| Oct 18, 2025 | 22.073 | +0.194 · +0.89% |
| Oct 17, 2025 | 21.879 | +0.465 · +2.17% |
| Oct 16, 2025 | 21.414 | −0.233 · −1.08% |
| Oct 15, 2025 | 21.648 | −0.398 · −1.81% |
| Oct 14, 2025 | 22.046 | −0.046 · −0.21% |
| Oct 13, 2025 | 22.092 | −0.114 · −0.51% |
| Oct 12, 2025 | 22.207 | +0.077 · +0.35% |
| Oct 11, 2025 | 22.129 | +0.024 · +0.11% |
| Oct 10, 2025 | 22.105 | −0.088 · −0.39% |
| Oct 9, 2025 | 22.193 | −0.277 · −1.23% |
| Oct 8, 2025 | 22.47 | −0.140 · −0.62% |
| Oct 7, 2025 | 22.611 | +0.213 · +0.95% |
| Oct 6, 2025 | 22.398 | +0.008 · +0.04% |
| Oct 5, 2025 | 22.389 | +0.002 · +0.01% |
| Oct 4, 2025 | 22.388 | +0.040 · +0.18% |
| Oct 3, 2025 | 22.347 | −0.087 · −0.39% |
| Oct 2, 2025 | 22.434 | −0.055 · −0.25% |
| Oct 1, 2025 | 22.49 | −0.132 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.