AED to PLN exchange rate in April 2026
AED/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 1.009
- Close
- 0.99384
- Min
- 0.97624
- Max
- 1.012
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.99384 | +0.00569 · +0.58% |
| Apr 29, 2026 | 0.98814 | +0.00022 · +0.02% |
| Apr 28, 2026 | 0.98793 | +0.00270 · +0.27% |
| Apr 27, 2026 | 0.98523 | −0.00046 · −0.05% |
| Apr 26, 2026 | 0.98569 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.98569 | −0.00404 · −0.41% |
| Apr 24, 2026 | 0.98973 | +0.00155 · +0.16% |
| Apr 23, 2026 | 0.98818 | +0.00604 · +0.62% |
| Apr 22, 2026 | 0.98214 | +0.00370 · +0.38% |
| Apr 21, 2026 | 0.97844 | −0.00281 · −0.29% |
| Apr 20, 2026 | 0.98125 | +0.00253 · +0.26% |
| Apr 19, 2026 | 0.97872 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.97872 | −0.00137 · −0.14% |
| Apr 17, 2026 | 0.98009 | +0.00384 · +0.39% |
| Apr 16, 2026 | 0.97624 | −0.00372 · −0.38% |
| Apr 15, 2026 | 0.97996 | −0.00317 · −0.32% |
| Apr 14, 2026 | 0.98313 | −0.00831 · −0.84% |
| Apr 13, 2026 | 0.99144 | +0.00369 · +0.37% |
| Apr 12, 2026 | 0.98775 | −0.00004 · 0.00% |
| Apr 11, 2026 | 0.98779 | −0.00148 · −0.15% |
| Apr 10, 2026 | 0.98927 | −0.00369 · −0.37% |
| Apr 9, 2026 | 0.99295 | −0.00093 · −0.09% |
| Apr 8, 2026 | 0.99388 | −0.01456 · −1.44% |
| Apr 7, 2026 | 1.008 | −0.003 · −0.25% |
| Apr 6, 2026 | 1.011 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.011 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.011 | +0.001 · +0.14% |
| Apr 3, 2026 | 1.01 | −0.002 · −0.18% |
| Apr 2, 2026 | 1.012 | +0.002 · +0.23% |
| Apr 1, 2026 | 1.009 | −0.007 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.