AED to MYR exchange rate in April 2026
AED/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.098
- Close
- 1.08
- Min
- 1.075
- Max
- 1.099
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.08 | +0.005 · +0.43% |
| Apr 29, 2026 | 1.076 | +0.001 · +0.08% |
| Apr 28, 2026 | 1.075 | −0.001 · −0.13% |
| Apr 27, 2026 | 1.076 | −0.003 · −0.32% |
| Apr 26, 2026 | 1.08 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.08 | −0.002 · −0.18% |
| Apr 24, 2026 | 1.082 | +0.002 · +0.18% |
| Apr 23, 2026 | 1.08 | +0.003 · +0.28% |
| Apr 22, 2026 | 1.077 | 0.000 · 0.00% |
| Apr 21, 2026 | 1.077 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.077 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.076 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.076 | −0.001 · −0.11% |
| Apr 17, 2026 | 1.077 | +0.001 · +0.13% |
| Apr 16, 2026 | 1.076 | +0.001 · +0.11% |
| Apr 15, 2026 | 1.075 | −0.003 · −0.29% |
| Apr 14, 2026 | 1.078 | −0.005 · −0.45% |
| Apr 13, 2026 | 1.083 | +0.003 · +0.30% |
| Apr 12, 2026 | 1.08 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.079 | −0.002 · −0.19% |
| Apr 10, 2026 | 1.082 | −0.003 · −0.25% |
| Apr 9, 2026 | 1.084 | −0.003 · −0.27% |
| Apr 8, 2026 | 1.087 | −0.012 · −1.07% |
| Apr 7, 2026 | 1.099 | +0.001 · +0.11% |
| Apr 6, 2026 | 1.098 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.098 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.098 | −0.001 · −0.08% |
| Apr 3, 2026 | 1.098 | +0.002 · +0.19% |
| Apr 2, 2026 | 1.096 | −0.002 · −0.15% |
| Apr 1, 2026 | 1.098 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.